ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $21.6600 One month high (close): $26.3150

ATRA Daily Change: -1.29% Daily StdDev 4.02% ATRA EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $22.2(-1.29%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.84%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	11	23.34	22.62	22.65(0.04)	22.62(-0.15)	22.69(-0.15)	22.44	-0.8	-7	16(-1.7)	-50	[1]	[-7]	[-20]	-16	-170	DR	-1.3	OpenShort	(0)	-4	-51	2	-20	-1.1,62	39
Daily Trend: % Up Forces: 22.65(hourly_sma_20 0.94%) Down Forces: Support Levels: Resistance Levels: 22.62(daily_ema_10 0.8%) 22.62(hourly_sma_10 0.8%) 23.34(daily_ema_20 4.01%)

2	Dec/24	10	23.34	22.62	22.64(0.17)	22.65(-0.02)	22.72(0.3)	22.93	-0.4	-7	18(-4.9)	-5	[4]	[7]	[11]	50	34	RG	1	SmallShort	(4)	8	3	14	20	1.4,65	39
3	Dec/24	9	23.34	22.62	22.6(0.24)	22.66(0.04)	22.65(0.26)	22.9	-0.4	-7	23(-5.2)	20	[6]	[7]	[19]	26	-54	UT	0.9	OpenLong?	(4)	7	43	5	20	1.1,48	39
4	Dec/23	15	23.39	22.79	22.55(0.22)	22.65(-0.11)	22.59(-0.04)	22.49	-0.8	-5	28(-3.6)	-15	[6]	[-1]	[-9]	-23	-273	DR	-0.3	OpenShort?	(4)	-1	-19	-11	-9	-0.2,32	46
5	Dec/23	14	23.39	22.79	22.5(0.19)	22.67(-0.01)	22.6(0.21)	22.67	-0.6	-5	32(-0.1)	5	[5]	[6]	[1]	9	-58	RG	0.2	Wait	(6)	5	4	-4	0	0.5,46	46

6	Dec/23	13	23.39	22.79	22.46(0.11)	22.67(-0.06)	22.55(-0.15)	22.63	-0.7	-5	32(0.2)	-15	[3]	[-4]	[1]	11	-71	RG	0.2	Wait	(4)	-4	6	-4	-4	0.5,48	46
7	Dec/23	12	23.39	22.79	22.44(0.04)	22.68(-0.01)	22.58(-0.35)	22.57	-0.7	-5	32(0.1)	-35	[1]	[-9]	[-6]	10	-70	DR	-0	OpenShort	(2)	-9	-2	-8	-20	0.4,50	46
8	Dec/23	11	23.39	22.79	22.43(0.02)	22.68(-0.06)	22.66(-0.23)	22.59	-0.7	-5	31(0.1)	-30	[1]	[-7]	[-1]	21	-10	DR	-0.2	OpenShort	(1)	-6	5	-17	-4	0.4,61	46
9	Dec/23	10	23.39	22.79	22.43(0.03)	22.69(-0.01)	22.71(-0.17)	22.54	-0.7	-5	31(0.1)	-35	[1]	[-5]	[-4]	24	-21	DR	-0.5	OpenShort	(0)	-4	11	-21	-20	0.3,66	46
10	Dec/23	9	23.39	22.79	22.42(-0.01)	22.69(0.01)	22.75(-0.19)	22.44	-0.8	-5	31(-1.1)	-50	[-0]	[-5]	[-23]	34	-32	DT	-0.9	OpenShort?	(0)	-5	-36	-17	-20	0.1,81	46

11	Dec/22	15	23.43	22.85	22.42(0.17)	22.69(0.28)	22.79(0.03)	22.78	-0.6	-7	32(-0.9)	-35	[4]	[3]	[-8]	71	-3	CR	-0	HoldShort?	(2)	1	-18	-3	-17	1,96	47
12	Dec/22	14	23.43	22.85	22.38(0.22)	22.63(0.36)	22.78(0.34)	22.95	-0.4	-7	33(1.7)	5	[5]	[11]	[7]	88	112	RG	0.5	Wait	(5)	8	9	5	20	1.5,100	47
13	Dec/22	13	23.43	22.85	22.33(0.18)	22.55(0.49)	22.7(0.12)	22.86	-0.5	-7	32(1.6)	-10	[4]	[7]	[5]	86	89	RG	0.5	Wait	(5)	3	15	0	0	1.5,98	47
14	Dec/22	12	23.43	22.85	22.29(0.15)	22.44(0.51)	22.67(0.16)	22.72	-0.6	-7	30(0.4)	-15	[4]	[8]	[0]	81	77	RG	0.1	Wait	(3)	4	6	1	-20	1.3,98	47
15	Dec/22	11	23.43	22.85	22.26(0.2)	22.33(0.41)	22.63(0.21)	22.66	-0.7	-7	30(0.5)	-15	[5]	[9]	[-3]	73	29	CR	0.1	HoldShort	(3)	5	-7	-7	13	1.2,93	47

16	Dec/22	10	23.43	22.85	22.22(0.21)	22.24(0.24)	22.58(0.49)	22.73	-0.6	-7	29(2)	20	[5]	[13]	[15]	85	142	UT	0.5	OpenLong	(6)	12	19	4	20	1.6,95	47
17	Dec/22	9	23.43	22.85	22.17(0.07)	22.19(0.05)	22.47(0.34)	22.55	-0.8	-7	27(0.9)	-20	[2]	[7]	[4]	78	183	RG	0.3	Wait?	(3)	8	-17	9	20	1.3,95	47
18	Dec/21	15	23.48	23.15	22.15(0.13)	22.18(0.1)	22.39(0.83)	22.71	-0.7	-5	26(1.5)	30	[3]	[19]	[23]	95	330	UT	1.1	OpenLong?	(3)	20	19	31	20	1.9,97	48
19	Dec/21	14	23.48	23.15	22.12(0.01)	22.16(0.02)	22.21(0.88)	22.53	-0.9	-5	25(0.6)	15	[0]	[18]	[20]	72	399	UT	1.2	OpenLong	(3)	21	13	31	20	1.5,84	48
20	Dec/21	13	23.48	23.15	22.12(0.01)	22.16(0.02)	22.02(0.57)	22.41	-1	-5	24(-1.4)	10	[0]	[11]	[22]	50	264	RG	1.5	SmallShort	(0)	14	27	40	20	1.1,72	48

21	Dec/21	12	23.48	23.15	22.12(-0.1)	22.15(0.06)	21.9(-0.02)	22.16	-1.2	-5	25(-5)	-35	[-2]	[-3]	[2]	2	116	DP	0.9	OpenShort	(-2)	-1	-1	26	-18	0.1,49	48
22	Dec/21	11	23.48	23.15	22.14(-0.2)	22.14(0.12)	21.9(-0.29)	22.17	-1.2	-5	30(-2.9)	-30	[-5]	[-9]	[15]	-20	136	DP	0.8	OpenShort	(-2)	-7	45	6	-14	0.1,28	48
23	Dec/21	10	23.48	23.15	22.18(-0.27)	22.11(-0.14)	21.96(-0.68)	21.76	-1.5	-5	33(-2.5)	-50	[-6]	[-22]	[-4]	-71	-89	DT	-0.5	OpenShort	(-8)	-16	20	-23	-20	-1.1,7	48
24	Dec/21	9	23.48	23.15	22.24(-0.34)	22.14(-0.21)	22.11(-0.82)	21.58	-1.7	-5	36(-0.8)	-50	[-8]	[-27]	[-24]	-75	-166	DT	-1.3	HoldShort?	(-7)	-19	-24	-33	-20	-1.7,18	48
25	Dec/18	15	23.51	23.5	22.32(-0.28)	22.19(-0.02)	22.29(-0.55)	21.8	-1.6	-3	37(0.5)	-50	[-7]	[-17]	[-26]	-39	-88	DT	-1.2	OpenShort?	(-6)	-13	-43	-18	-20	-1.3,44	46

26	Dec/18	14	23.51	23.5	22.38(-0.13)	22.19(0.13)	22.41(0.17)	22.2	-1.2	-3	36(-0.1)	-35	[-3]	[2]	[-12]	-1	88	RG	-0.5	Wait	(-5)	4	-29	3	-20	-0.5,62	46
27	Dec/18	13	23.51	23.5	22.41(-0.04)	22.16(0.13)	22.37(0.49)	22.47	-1	-3	36(-0.1)	5	[-1]	[10]	[7]	23	189	UR	0.3	SmallShort	(-2)	11	-3	19	20	0.2,68	46
28	Dec/18	12	23.51	23.5	22.41(0)	22.13(0.2)	22.26(0.41)	22.5	-0.9	-3	36(-0.2)	10	[0]	[9]	[10]	15	140	UR	0.6	SmallShort	(-1)	10	0	27	20	0.2,60	46
29	Dec/18	11	23.51	23.5	22.42(-0.03)	22.09(0.04)	22.17(0.4)	22.5	-0.9	-3	37(-1.2)	20	[-1]	[7]	[18]	-9	166	UR	0.8	SmallShort	(0)	9	11	21	20	0.2,36	46
30	Dec/18	10	23.51	23.5	22.43(-0.1)	22.08(-0.01)	22.08(0.48)	22.4	-1	-3	38(-3.4)	20	[-2]	[8]	[25]	-33	204	UR	0.8	SmallShort	(-1)	11	44	12	20	-0.1,20	46

31	Dec/18	9	23.51	23.5	22.45(-0.3)	22.08(-0.3)	21.97(0.08)	21.99	-1.4	-3	41(-1.3)	-35	[-7]	[-6]	[5]	-66	114	DP	0	OpenShort?	(-5)	2	8	2	20	-1,9	46
32	Dec/17	15	23.56	23.81	22.52(-0.29)	22.15(-0.47)	21.95(-0.23)	21.92	-1.6	1	42(-6)	-25	[-7]	[-14]	[-2]	-72	-44	DT	-0.1	OpenShort?	(-7)	-5	-13	4	20	-1.3,11	46
33	Dec/17	14	23.56	23.81	22.59(-0.37)	22.26(-0.36)	21.95(-0)	22.04	-1.4	1	48(-4.9)	-20	[-9]	[-8]	[1]	-68	120	DP	0.1	OpenShort	(-7)	-0	-2	6	14	-1.1,10	46
34	Dec/17	13	23.56	23.81	22.67(-0.43)	22.34(-0.46)	22(-0.37)	22.06	-1.4	1	53(-4.8)	-25	[-10]	[-18]	[9]	-73	61	DP	0.1	OpenShort	(-10)	-9	21	1	20	-1.1,5	46
35	Dec/17	12	23.56	23.81	22.77(-0.48)	22.44(-0.58)	22.08(-0.49)	21.87	-1.6	1	58(-6.5)	-50	[-11]	[-22]	[-7]	-85	-48	DT	-0.3	HoldShort	(-12)	-11	-1	0	-20	-1.5,3	46

36	Dec/17	11	23.56	23.81	22.88(-0.59)	22.57(-0.38)	22.19(-0.67)	21.88	-1.6	1	65(-4)	-50	[-14]	[-25]	[-20]	-85	-29	DT	-0.5	HoldShort	(-12)	-16	-30	-4	-20	-1.5,3	46
37	Dec/17	10	23.56	23.81	23.02(-0.51)	22.66(-0.21)	22.34(-0.76)	22.16	-1.3	1	69(-2.5)	-50	[-12]	[-24]	[-4]	-75	-56	DT	-0.2	HoldShort	(-13)	-18	12	-1	-20	-1.2,5	46
38	Dec/17	9	23.56	23.81	23.14(-0.52)	22.71(-0.19)	22.51(-0.76)	22.05	-1.4	1	71(2)	-50	[-12]	[-24]	[-30]	-86	-147	DT	-0.6	OpenShort?	(-14)	-18	-44	-8	-20	-1.5,2	46
39	Dec/16	15	23.53	24.02	23.26(-0.36)	22.75(-0.1)	22.68(-0.55)	22.46	-0.9	4	69(7)	-25	[-8]	[-17]	[-4]	-73	-122	DT	-0.3	OpenShort?	(-10)	-13	6	-10	-20	-1.1,5	50
40	Dec/16	14	23.53	24.02	23.35(-0.35)	22.77(-0.24)	22.8(-0.67)	22.4	-1	4	62(1.1)	-45	[-8]	[-21]	[-15]	-72	-230	DT	-0.6	OpenShort	(-10)	-16	-25	-7	-20	-1.3,11	50

41	Dec/16	13	23.53	24.02	23.43(-0.35)	22.82(-0.3)	22.95(-0.1)	22.64	-0.8	4	61(0.7)	-35	[-8]	[-9]	[-14]	-61	-21	DT	-0.4	OpenShort	(-7)	-2	-38	-4	-4	-1.1,17	50
42	Dec/16	12	23.53	24.02	23.51(-0.27)	22.89(-0.12)	22.97(0.29)	23.01	-0.4	4	60(0.3)	15	[-6]	[3]	[10]	-43	125	UR	0.1	SmallShort	(-7)	7	11	4	20	-0.7,25	50
43	Dec/16	11	23.53	24.02	23.57(-0.25)	22.92(-0.37)	22.9(0.32)	22.9	-0.5	4	60(0.9)	20	[-6]	[1]	[3]	-50	43	UR	0	SmallShort	(-7)	8	-19	11	20	-1,25	50
44	Dec/16	10	23.53	24.02	23.63(-0.21)	23(-0.39)	22.83(0.39)	23.08	-0.4	4	59(0.1)	20	[-5]	[3]	[8]	-48	72	UR	0.4	SmallShort	(-5)	9	-6	15	20	-0.8,22	50
45	Dec/16	9	23.53	24.02	23.68(-0.23)	23.09(-0.42)	22.74(0.2)	23.14	-0.3	4	59(0.6)	45	[-5]	[-2]	[26]	-54	47	RG	0.6	Wait?	(-5)	5	43	18	20	-0.8,16	50

46	Dec/15	15	23.45	24.17	23.74(-0.28)	23.19(-0.79)	22.69(-0.51)	22.73	-0.5	7	58(10)	20	[-7]	[-23]	[7]	-82	-283	RG	0.1	Wait?	(-8)	-12	6	10	20	-1.5,6	53
47	Dec/15	14	23.45	24.17	23.81(-0.26)	23.37(-0.85)	22.81(-0.52)	22.67	-0.6	7	48(4)	10	[-6]	[-24]	[3]	-93	-350	RG	-0.2	Wait	(-8)	-12	16	7	-20	-1.8,2	53
48	Dec/15	13	23.45	24.17	23.87(-0.27)	23.57(-0.83)	22.93(-1.09)	22.52	-0.7	7	44(6.3)	-20	[-6]	[-37]	[-22]	-108	-574	DT	-0.7	HoldShort	(-7)	-26	-15	-36	-20	-2.3,0	53
49	Dec/15	12	23.45	24.17	23.94(-0.22)	23.77(-0.61)	23.18(-1.1)	22.66	-0.6	7	38(6.5)	-15	[-5]	[-34]	[-32]	-113	-585	DT	-1	HoldShort	(-6)	-26	-26	-38	-20	-2.5,0	53
50	Dec/15	11	23.45	24.17	23.99(-0.19)	23.92(-0.49)	23.44(-1.02)	22.91	-0.4	7	32(5.5)	-15	[-5]	[-31]	[-34]	-115	-513	DT	-1.3	HoldShort	(-5)	-24	-39	-38	-20	-2.6,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI