|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $85.3050
ARWR Daily Change: -1.23% Daily StdDev 3.56% ARWR EMA_5_Trend: 1.15% 10Minute StdDev: $1.204
Latest Price : $84.26(-1.23%) | Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 73.29 | 79.96 | 83.39(0.23) | 84.43(0.16) | 85.17(0.01) | 84.2 | 1.4 | | 27 | 19(-2) | 50 | [7] | [7] | [-10] | 34 | -297 | CR | -0.7 | HoldShort | | (3) | 0 | -7 | -20 | -20 | 0.6,69 | 96 | Sample size 13 Avg positive next hour return: 0.44%(69%) Avg negative next hour return: -0.59%(31%)
Daily Trend: %
Up Forces: 84.43(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 83.39(hourly_sma_20 -0.96%) 79.96(daily_ema_10 -5.04%) 73.29(daily_ema_20 -12.96%)
Resistance Levels:
|
| | | 2 | Dec/24 | 11 | 73.29 | 79.96 | 83.2(0.29) | 84.3(0.17) | 85.17(0.19) | 84.59 | 1.5 | | 27 | 21(-2.1) | 50 | [8] | [12] | [-11] | 59 | -252 | CR | -0.4 | HoldShort | | (5) | 5 | -25 | -10 | -9 | 0.9,86 | 96 | | 3 | Dec/24 | 10 | 73.29 | 79.96 | 82.96(0.42) | 84.16(0.29) | 85.01(0.56) | 85.94 | 1.6 | | 27 | 23(-1.6) | 50 | [12] | [25] | [8] | 93 | -130 | UT | 0.5 | HoldLong | | (6) | 16 | -1 | 4 | 20 | 1.7,100 | 96 | | 4 | Dec/24 | 9 | 73.29 | 79.96 | 82.62(0.49) | 83.92(0.35) | 84.53(0.59) | 85.99 | 1.6 | | 27 | 25(-1) | 50 | [14] | [28] | [14] | 95 | -192 | UT | 0.8 | HoldLong? | | (7) | 17 | 17 | 5 | 20 | 1.8,100 | 96 | | 5 | Dec/23 | 15 | 71.94 | 78.92 | 82.22(0.46) | 83.63(0.31) | 84.03(0.41) | 85.11 | 1.6 | | 29 | 26(1.8) | 50 | [13] | [23] | [11] | 88 | -270 | UT | 0.5 | OpenLong? | | (7) | 12 | 18 | 3 | 20 | 1.5,100 | 0 | | | | |
| 6 | Dec/23 | 14 | 71.94 | 78.92 | 81.84(0.26) | 83.37(0.29) | 83.69(0.32) | 84.19 | 1.5 | | 29 | 24(0.9) | 50 | [7] | [18] | [3] | 80 | -26 | UT | 0.3 | HoldLong | | (7) | 9 | 7 | 2 | 8 | 1.2,100 | 0 | | 7 | Dec/23 | 13 | 71.94 | 78.92 | 81.63(0.19) | 83.13(0.27) | 83.43(0.15) | 83.82 | 1.5 | | 29 | 23(0.9) | 50 | [5] | [13] | [2] | 80 | -3 | UT | 0.2 | HoldLong | | (4) | 4 | 5 | 1 | 0 | 1.2,100 | 0 | | 8 | Dec/23 | 12 | 71.94 | 78.92 | 81.48(0.14) | 82.9(0.18) | 83.31(0.01) | 83.56 | 1.4 | | 29 | 22(0.7) | 50 | [4] | [7] | [2] | 79 | 24 | UT | 0.1 | HoldLong | | (3) | 0 | 2 | 2 | 18 | 1.2,99 | 0 | | 9 | Dec/23 | 11 | 71.94 | 78.92 | 81.36(0.17) | 82.75(0.21) | 83.3(0.09) | 83.48 | 1.4 | | 29 | 21(0.9) | 50 | [5] | [10] | [1] | 75 | -1 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | -3 | 16 | 1.2,95 | 0 | | 10 | Dec/23 | 10 | 71.94 | 78.92 | 81.23(0.13) | 82.57(0.26) | 83.22(0.21) | 83.39 | 1.4 | | 29 | 20(0.8) | 50 | [4] | [14] | [3] | 77 | 133 | UT | 0.1 | HoldLong | | (3) | 6 | 10 | -6 | 13 | 1.3,94 | 0 | | | | |
| 11 | Dec/23 | 9 | 71.94 | 78.92 | 81.12(0.14) | 82.36(0.32) | 83.05(0.26) | 82.88 | 1.4 | | 29 | 20(0.3) | 50 | [4] | [16] | [-5] | 73 | 90 | CR | -0.1 | HoldShort? | | (2) | 7 | -7 | -7 | -20 | 1.1,95 | 0 | | 12 | Dec/22 | 15 | 70.68 | 77.29 | 81(0.21) | 82.1(0.42) | 82.84(0.41) | 83.23 | 1.6 | | 25 | 19(-0.1) | 50 | [6] | [22] | [-1] | 83 | 94 | CR | 0.3 | OpenShort? | | (3) | 12 | -5 | -0 | 8 | 1.4,98 | 94 | | 13 | Dec/22 | 14 | 70.68 | 77.29 | 80.83(0.26) | 81.75(0.54) | 82.5(0.35) | 83.51 | 1.7 | | 25 | 19(1.4) | 50 | [7] | [22] | [6] | 95 | 32 | UT | 0.7 | OpenLong | | (4) | 10 | 8 | 6 | 20 | 1.8,100 | 94 | | 14 | Dec/22 | 13 | 70.68 | 77.29 | 80.62(0.23) | 81.31(0.62) | 82.21(0.35) | 83.11 | 1.6 | | 25 | 18(1.2) | 50 | [7] | [23] | [7] | 93 | 62 | UT | 0.7 | OpenLong | | (4) | 10 | 11 | 6 | 20 | 1.8,98 | 94 | | 15 | Dec/22 | 12 | 70.68 | 77.29 | 80.43(0.21) | 80.81(0.61) | 81.92(0.32) | 82.52 | 1.5 | | 25 | 17(0.4) | 50 | [6] | [22] | [6] | 84 | 30 | UT | 0.5 | HoldLong | | (3) | 9 | 14 | -3 | 19 | 1.6,94 | 94 | | | | |
| 16 | Dec/22 | 11 | 70.68 | 77.29 | 80.26(0.21) | 80.32(0.25) | 81.66(0.37) | 81.83 | 1.4 | | 25 | 16(0.2) | 50 | [6] | [18] | [8] | 77 | -4 | UT | 0.1 | HoldLong | | (3) | 10 | 6 | -1 | 20 | 1.3,94 | 94 | | 17 | Dec/22 | 10 | 70.68 | 77.29 | 80.1(0.2) | 80.12(0.09) | 81.36(0.43) | 81.54 | 1.4 | | 25 | 16(0.1) | 50 | [6] | [18] | [6] | 76 | 19 | UT | 0.1 | HoldLong | | (3) | 12 | -10 | 5 | 20 | 1.2,96 | 94 | | 18 | Dec/22 | 9 | 70.68 | 77.29 | 79.94(0.22) | 80.05(0.1) | 81.01(0.74) | 82.06 | 1.5 | | 25 | 16(0.8) | 50 | [6] | [27] | [18] | 92 | 208 | UT | 0.9 | HoldLong? | | (4) | 21 | 8 | 22 | 20 | 1.7,99 | 94 | | 19 | Dec/21 | 15 | 69.87 | 75.82 | 79.77(0.21) | 79.97(0.12) | 80.42(0.91) | 81.67 | 1.7 | | 23 | 15(-1.1) | 50 | [6] | [32] | [18] | 80 | 271 | UT | 1.1 | HoldLong? | | (3) | 26 | 9 | 28 | 20 | 1.6,90 | 95 | | 20 | Dec/21 | 14 | 69.87 | 75.82 | 79.6(0.22) | 79.88(-0.01) | 79.69(0.91) | 81.22 | 1.6 | | 23 | 16(-1.1) | 50 | [6] | [30] | [21] | 61 | 219 | UT | 1.3 | OpenLong | | (3) | 25 | 18 | 31 | 20 | 1.4,76 | 95 | | | | |
| 21 | Dec/21 | 13 | 69.87 | 75.82 | 79.42(0.22) | 79.89(-0.02) | 78.97(0.11) | 80.32 | 1.5 | | 23 | 17(-1.9) | 50 | [6] | [7] | [11] | 25 | -219 | UT | 1.1 | OpenLong | | (3) | 3 | 11 | 22 | 20 | 0.7,57 | 95 | | 22 | Dec/21 | 12 | 69.87 | 75.82 | 79.24(0.22) | 79.91(0.01) | 78.89(-0.25) | 79.78 | 1.4 | | 23 | 19(-1.2) | 50 | [6] | [-2] | [4] | -4 | -420 | RG | 0.6 | Wait | | (3) | -7 | 14 | 5 | -14 | 0.4,36 | 95 | | 23 | Dec/21 | 11 | 69.87 | 75.82 | 79.07(0.16) | 79.9(-0.04) | 79.08(-0.56) | 79.1 | 1.3 | | 23 | 21(-1.8) | 50 | [5] | [-12] | [-2] | -33 | -521 | DR | 0 | OpenShort | | (3) | -16 | 22 | -26 | -20 | 0,17 | 95 | | 24 | Dec/21 | 10 | 69.87 | 75.82 | 78.94(0.13) | 79.93(-0.16) | 79.52(-0.68) | 78.04 | 1.1 | | 23 | 22(-1.7) | 35 | [4] | [-17] | [-14] | -41 | -631 | DR | -0.9 | OpenShort | | (2) | -19 | 9 | -37 | -20 | -0.6,24 | 95 | | 25 | Dec/21 | 9 | 69.87 | 75.82 | 78.84(0.12) | 80.06(-0.18) | 80.06(-0.92) | 77.62 | 1.1 | | 23 | 24(-0.9) | 15 | [3] | [-24] | [-35] | -18 | -758 | DR | -1.4 | OpenShort? | | (2) | -26 | -46 | -35 | -20 | -0.7,50 | 95 | | | | |
| 26 | Dec/18 | 15 | 69.15 | 74.23 | 78.75(0.23) | 80.2(0.17) | 80.81(-0.15) | 79.88 | 1.6 | | 20 | 25(-3.3) | 50 | [6] | [3] | [-13] | 44 | -325 | CR | -0.5 | HoldShort? | | (5) | -4 | -18 | -13 | -20 | 0.6,79 | 95 | | 27 | Dec/18 | 14 | 69.15 | 74.23 | 78.57(0.32) | 80.07(0.29) | 80.93(0.26) | 80.78 | 1.8 | | 20 | 28(0.1) | 50 | [9] | [16] | [-5] | 71 | -154 | CR | -0.1 | HoldShort | | (5) | 7 | -10 | -11 | 1 | 1.2,91 | 95 | | 28 | Dec/18 | 13 | 69.15 | 74.23 | 78.32(0.34) | 79.84(0.35) | 80.72(0.47) | 81.3 | 1.9 | | 20 | 28(1.1) | 50 | [9] | [23] | [8] | 86 | -4 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -4 | 20 | 1.6,96 | 95 | | 29 | Dec/18 | 12 | 69.15 | 74.23 | 78.05(0.3) | 79.56(0.29) | 80.34(0.35) | 80.73 | 1.8 | | 20 | 27(1.3) | 50 | [8] | [19] | [-2] | 84 | -26 | CR | 0.2 | OpenShort | | (5) | 10 | -12 | -4 | 20 | 1.5,96 | 95 | | 30 | Dec/18 | 11 | 69.15 | 74.23 | 77.82(0.33) | 79.33(0.47) | 80.06(0.58) | 81.35 | 1.9 | | 20 | 26(2.8) | 50 | [9] | [28] | [12] | 103 | 134 | UT | 0.8 | HoldLong | | (6) | 16 | 17 | 3 | 20 | 2.1,100 | 95 | | | | |
| 31 | Dec/18 | 10 | 69.15 | 74.23 | 77.56(0.26) | 78.96(0.48) | 79.6(0.5) | 80.48 | 1.7 | | 20 | 23(2.1) | 50 | [7] | [25] | [8] | 98 | 144 | UT | 0.6 | OpenLong | | (5) | 14 | 15 | 0 | 20 | 1.9,100 | 95 | | 32 | Dec/18 | 9 | 69.15 | 74.23 | 77.36(0.22) | 78.58(0.44) | 79.21(0.32) | 79.74 | 1.6 | | 20 | 21(1) | 50 | [6] | [19] | [3] | 95 | 68 | UT | 0.4 | HoldLong? | | (4) | 9 | 7 | -1 | 9 | 1.8,100 | 95 | | 33 | Dec/17 | 15 | 68.53 | 72.76 | 77.19(0.25) | 78.23(0.36) | 78.96(0.22) | 79.4 | 1.8 | | 18 | 20(-0.8) | 50 | [7] | [16] | [3] | 93 | -45 | UT | 0.3 | HoldLong? | | (3) | 6 | 1 | -0 | 20 | 1.7,100 | 92 | | 34 | Dec/17 | 14 | 68.53 | 72.76 | 76.99(0.25) | 77.95(0.43) | 78.79(0.25) | 79.34 | 1.8 | | 18 | 21(1.5) | 50 | [7] | [17] | [5] | 98 | 0 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | -2 | 20 | 1.9,100 | 92 | | 35 | Dec/17 | 13 | 68.53 | 72.76 | 76.79(0.22) | 77.62(0.42) | 78.6(0.36) | 79.03 | 1.7 | | 18 | 19(1.8) | 50 | [6] | [20] | [5] | 99 | 73 | UT | 0.4 | OpenLong | | (4) | 10 | 10 | -5 | 20 | 2,99 | 92 | | | | |
| 36 | Dec/17 | 12 | 68.53 | 72.76 | 76.62(0.18) | 77.29(0.29) | 78.32(0.47) | 78.52 | 1.7 | | 18 | 17(1.5) | 50 | [5] | [21] | [3] | 94 | 144 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -7 | 20 | 1.8,99 | 92 | | 37 | Dec/17 | 11 | 68.53 | 72.76 | 76.48(0.12) | 77.06(0.33) | 77.95(0.57) | 78.5 | 1.7 | | 18 | 16(1.3) | 50 | [3] | [24] | [5] | 103 | 303 | UT | 0.6 | HoldLong | | (3) | 15 | -1 | 3 | 20 | 2.1,100 | 92 | | 38 | Dec/17 | 10 | 68.53 | 72.76 | 76.39(0.06) | 76.8(0.33) | 77.51(0.51) | 78.54 | 1.7 | | 18 | 15(1.5) | 50 | [2] | [22] | [11] | 113 | 392 | UT | 1.2 | HoldLong | | (2) | 14 | 3 | 19 | 20 | 2.5,100 | 92 | | 39 | Dec/17 | 9 | 68.53 | 72.76 | 76.34(0.06) | 76.54(0.31) | 77.12(0.62) | 78.39 | 1.6 | | 18 | 13(2.3) | 50 | [2] | [24] | [18] | 115 | 431 | UT | 1.6 | HoldLong? | | (1) | 17 | 16 | 31 | 20 | 2.6,100 | 92 | | 40 | Dec/16 | 15 | 67.91 | 71.2 | 76.3(0.07) | 76.3(0.17) | 76.64(0.48) | 77.63 | 1.8 | | 14 | 11(-3.5) | 50 | [2] | [18] | [18] | 94 | 250 | UT | 1.5 | HoldLong? | | (0) | 13 | 19 | 27 | 20 | 2.1,91 | 95 | | | | |
| 41 | Dec/16 | 14 | 67.91 | 71.2 | 76.25(0.19) | 76.17(0.05) | 76.27(0.12) | 76.71 | 1.6 | | 14 | 14(-2.6) | 50 | [5] | [8] | [10] | 55 | -206 | UT | 0.6 | OpenLong | | (0) | 3 | 10 | 21 | 20 | 0.6,90 | 95 | | 42 | Dec/16 | 13 | 67.91 | 71.2 | 76.1(0.16) | 76.13(-0.01) | 76.18(0.1) | 76.26 | 1.5 | | 14 | 17(-2) | 50 | [4] | [6] | [1] | 21 | -203 | UT | 0.1 | OpenLong | | (3) | 3 | -7 | 11 | 13 | 0.2,66 | 95 | | 43 | Dec/16 | 12 | 67.91 | 71.2 | 75.98(0.18) | 76.14(0.14) | 76.1(0.17) | 76.59 | 1.6 | | 14 | 19(-2.7) | 50 | [5] | [10] | [5] | 14 | -149 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 0 | 14 | 0.6,49 | 95 | | 44 | Dec/16 | 11 | 67.91 | 71.2 | 75.84(0.19) | 76.04(0.09) | 75.97(0.02) | 76.03 | 1.5 | | 14 | 22(-1) | 50 | [5] | [6] | [-1] | -9 | -280 | CR | 0.1 | HoldShort | | (3) | 1 | 5 | -4 | -20 | 0.2,36 | 95 | | 45 | Dec/16 | 10 | 67.91 | 71.2 | 75.69(0.12) | 75.97(0.03) | 75.96(-0.15) | 75.78 | 1.5 | | 14 | 23(-0.7) | 50 | [3] | [-0] | [-7] | -11 | -250 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -11 | -20 | 0.1,37 | 95 | | | | |
| 46 | Dec/16 | 9 | 67.91 | 71.2 | 75.6(0.14) | 75.94(0.06) | 76.07(-0.02) | 76.23 | 1.5 | | 14 | 23(-1.4) | 50 | [4] | [4] | [3] | 13 | -156 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -5 | 14 | 0.5,50 | 95 | | 47 | Dec/15 | 15 | 67.49 | 69.87 | 75.5(0.17) | 75.89(-0.1) | 76.08(-0.13) | 75.89 | 1.7 | | 7 | 25(-3.4) | 50 | [5] | [-1] | [-1] | 4 | -285 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -12 | 18 | 0.3,46 | 79 | | 48 | Dec/15 | 14 | 67.49 | 69.87 | 75.37(0.17) | 75.97(-0.22) | 76.18(0.11) | 75.95 | 1.7 | | 7 | 28(-1.7) | 50 | [3] | [3] | [5] | 21 | -69 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | 7 | 20 | 0.4,61 | 79 | | 49 | Dec/15 | 13 | 67.49 | 69.87 | 75.24(0.21) | 76.14(-0.2) | 76.1(0.16) | 75.95 | 1.7 | | 7 | 30(-1.1) | 50 | [3] | [5] | [1] | 29 | -84 | UT | -0.1 | OpenLong | | (3) | 3 | -8 | 10 | 20 | 0.5,66 | 79 | | 50 | Dec/15 | 12 | 67.49 | 69.87 | 75.08(0.21) | 76.29(-0.05) | 75.98(0.21) | 76.34 | 1.8 | | 7 | 31(-0.4) | 50 | [3] | [7] | [4] | 40 | 9 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 13 | 17 | 0.8,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|