ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $65.3700 One month high (close): $77.9900

ARNA Daily Change: 0.96% Daily StdDev 3.25% ARNA EMA_5_Trend: 1.52% 10Minute StdDev: $1.2201

Latest Price : $77.99(0.96%)

Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.5)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	70.33	73.21	75.01(0.35)	76.02(0.32)	76.89(0.45)	77.62	1.9	15	44(0.4)	50	[11]	[25]	[7]	90	104	UT	0.4	HoldLong	(11)	14	0	2	20	1.6,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.02(hourly_sma_10 -2.06%) 75.01(hourly_sma_20 -3.36%) 73.21(daily_ema_10 -5.68%) 70.33(daily_ema_20 -9.39%) Resistance Levels:

2	Dec/24	9	70.33	73.21	74.75(0.37)	75.78(0.25)	76.54(0.66)	77.62	1.9	15	43(1.1)	50	[11]	[30]	[18]	95	171	UT	0.7	OpenLong?	(11)	20	24	6	20	1.8,100	85
3	Dec/23	15	69.68	72.44	74.47(0.35)	75.59(0.16)	76.04(0.57)	77.01	2.1	15	42(-2.2)	50	[11]	[26]	[19]	90	127	UT	0.6	HoldLong?	(11)	18	30	7	20	1.6,100	86
4	Dec/23	14	69.68	72.44	74.21(0.25)	75.47(0.17)	75.61(0.42)	76.26	1.9	15	44(2.1)	50	[8]	[21]	[9]	85	130	UT	0.4	OpenLong	(10)	13	12	11	20	1.4,100	86
5	Dec/23	13	69.68	72.44	74.02(0.17)	75.34(0.16)	75.3(0.2)	75.95	1.8	15	42(1.8)	50	[5]	[14]	[4]	76	137	UT	0.5	OpenLong	(7)	6	3	9	20	1.3,93	86

6	Dec/23	12	69.68	72.44	73.89(0.18)	75.22(0.31)	75.15(0.19)	75.88	1.8	15	41(2)	50	[6]	[15]	[11]	70	134	UT	0.5	OpenLong	(5)	6	32	6	-5	1.4,85	86
7	Dec/23	11	69.68	72.44	73.76(0.14)	74.99(0.3)	75.01(-0.18)	75.09	1.6	15	39(1)	50	[4]	[4]	[-2]	51	-9	CR	0.1	HoldShort	(4)	-6	10	-8	-20	1,76	86
8	Dec/23	10	69.68	72.44	73.66(0.07)	74.77(0.33)	75.15(-0.24)	74.84	1.5	15	38(0.4)	45	[2]	[2]	[-5]	50	24	CR	-0.2	HoldShort	(4)	-7	5	-10	-20	0.9,77	86
9	Dec/23	9	69.68	72.44	73.61(0.13)	74.52(0.3)	75.33(-0.07)	74.72	1.5	15	37(0.7)	45	[4]	[7]	[-13]	53	-3	CR	-0.5	HoldShort?	(2)	-2	-20	-17	-20	0.9,80	86
10	Dec/22	15	69.07	71.57	73.51(0.15)	74.3(0.4)	75.38(0.12)	75.22	2	13	36(-4.4)	50	[5]	[14]	[-1]	75	107	CR	-0.1	HoldShort?	(5)	4	2	-13	3	1.4,90	83

11	Dec/22	14	69.07	71.57	73.4(0.22)	74(0.38)	75.29(0.43)	75.16	2	13	41(1.2)	50	[7]	[24]	[-8]	80	124	CR	-0.1	OpenShort	(5)	13	-25	-8	20	1.4,95	83
12	Dec/22	13	69.07	71.57	73.24(0.27)	73.72(0.5)	74.97(0.79)	75.79	2.2	13	40(3.9)	50	[8]	[37]	[8]	103	277	UT	0.7	HoldLong	(9)	24	2	5	20	2.1,100	83
13	Dec/22	12	69.07	71.57	73.04(0.27)	73.35(0.54)	74.38(0.9)	75.75	2.2	13	36(4.5)	50	[8]	[41]	[24]	113	323	UT	1.3	HoldLong	(8)	28	31	24	20	2.5,100	83
14	Dec/22	11	69.07	71.57	72.84(0.25)	72.96(0.35)	73.72(0.68)	74.98	2	13	31(2.8)	50	[8]	[31]	[17]	103	207	UT	1.3	HoldLong	(7)	21	9	32	20	2.3,95	83
15	Dec/22	10	69.07	71.57	72.66(0.25)	72.7(0.19)	73.22(0.69)	74.75	1.9	13	28(2.9)	50	[8]	[29]	[35]	89	210	UT	1.8	OpenLong	(8)	21	49	33	20	2.4,79	83

16	Dec/22	9	69.07	71.57	72.48(0.18)	72.56(0.04)	72.72(0.35)	73.56	1.5	13	26(0.4)	50	[6]	[16]	[19]	40	54	UT	1.1	OpenLong?	(5)	11	28	15	20	1.4,55	83
17	Dec/21	15	68.51	70.94	72.35(0.1)	72.53(-0.03)	72.47(0.21)	72.88	1.6	12	25(-2.3)	50	[3]	[9]	[11]	6	20	UT	0.5	OpenLong?	(4)	7	19	7	20	0.7,38	77
18	Dec/21	14	68.51	70.94	72.28(0.06)	72.55(-0.2)	72.32(0.17)	72.42	1.4	12	27(-0.1)	50	[2]	[5]	[1]	-11	3	UT	0.1	OpenLong	(2)	5	-3	-0	20	0.2,34	77
19	Dec/21	13	68.51	70.94	72.24(0.05)	72.7(-0.03)	72.32(0)	72.5	1.4	12	28(-0.2)	50	[2]	[3]	[3]	-6	-10	UT	0.4	OpenLong	(2)	0	10	3	-11	0.3,37	77
20	Dec/21	12	68.51	70.94	72.21(0.04)	72.72(-0.11)	72.19(-0.3)	72.26	1.4	12	28(-0.1)	45	[1]	[-8]	[-2]	-14	-106	DR	0.1	OpenShort	(1)	-9	-2	-2	-18	0.1,34	77

21	Dec/21	11	68.51	70.94	72.18(0.03)	72.8(0.06)	72.41(-0.26)	72.3	1.4	12	28(-0.1)	45	[1]	[-4]	[-5]	-10	-76	DR	-0.1	OpenShort	(1)	-8	8	-13	-20	0.2,35	77
22	Dec/21	10	68.51	70.94	72.16(0.03)	72.76(0.04)	72.6(-0.25)	72.12	1.3	12	28(-0.2)	45	[1]	[-4]	[-5]	-16	-103	DR	-0.6	OpenShort	(0)	-8	14	-27	-20	-0.1,37	77
23	Dec/21	9	68.51	70.94	72.16(0)	72.76(0)	72.78(-0.57)	71.8	1.2	12	28(-0.3)	0	[0]	[-15]	[-21]	-7	-196	DR	-1.3	OpenShort?	(0)	-17	-28	-28	-20	-0.4,53	77
24	Dec/18	15	68.07	70.3	72.14(0.07)	72.73(0.17)	73.2(-0.08)	72.47	1.7	10	28(-2)	30	[2]	[3]	[-19]	30	-40	CR	-0.9	HoldShort?	(2)	-2	-36	-15	-20	0.4,70	76
25	Dec/18	14	68.07	70.3	72.09(0.13)	72.61(0.3)	73.26(0.09)	73.34	2	10	30(1.4)	50	[4]	[11]	[-1]	66	60	CR	0.1	HoldShort	(4)	3	3	-19	14	1.6,76	76

26	Dec/18	13	68.07	70.3	72(0.14)	72.4(0.32)	73.2(0.4)	73.27	2	10	29(2)	50	[4]	[20]	[4]	76	137	UT	0.1	OpenLong	(4)	12	10	-6	15	1.7,83	76
27	Dec/18	12	68.07	70.3	71.9(0.11)	72.17(0.23)	72.91(0.31)	73.03	1.9	10	27(1.1)	50	[3]	[16]	[-11]	75	127	CR	0.2	HoldShort	(4)	10	-35	-14	20	1.6,85	76
28	Dec/18	11	68.07	70.3	71.82(0.2)	72(0.3)	72.68(0.58)	73.89	2.2	10	26(5.8)	50	[6]	[26]	[29]	123	233	UT	1.8	HoldLong	(5)	18	47	22	20	3.1,95	76
29	Dec/18	10	68.07	70.3	71.67(0.14)	71.78(0.13)	72.26(0.42)	72.76	1.8	10	20(0.7)	50	[4]	[18]	[5]	94	114	UT	1	HoldLong	(4)	13	-11	17	20	2.1,91	76
30	Dec/18	9	68.07	70.3	71.57(0.17)	71.69(0.19)	71.96(0.51)	73.04	1.9	10	19(1.5)	50	[5]	[22]	[29]	117	167	UT	2.1	HoldLong?	(5)	16	50	31	20	2.9,94	76

31	Dec/17	15	67.73	69.78	71.45(0.12)	71.55(-0.02)	71.59(0.22)	71.84	1.7	11	18(-1.8)	50	[4]	[10]	[6]	57	-16	UT	0.5	OpenLong?	(3)	7	-2	25	20	0.8,87	77
32	Dec/17	14	67.73	69.78	71.37(0.1)	71.56(0.01)	71.43(0.15)	71.88	1.7	11	20(0.4)	50	[3]	[8]	[7]	44	4	UT	0.9	OpenLong	(4)	5	5	19	20	1.1,66	77
33	Dec/17	13	67.73	69.78	71.3(0.06)	71.56(-0)	71.32(0.02)	71.77	1.7	11	19(0.5)	50	[2]	[4]	[11]	24	14	UT	1	OpenLong	(2)	1	22	9	20	1,49	77
34	Dec/17	12	67.73	69.78	71.3(0)	71.55(-0.03)	71.31(-0.16)	71.26	1.4	11	19(-0.2)	40	[0]	[-3]	[-4]	-17	-40	DR	-0.1	OpenShort	(1)	-5	2	-16	-20	0,33	77
35	Dec/17	11	67.73	69.78	71.26(-0.02)	71.57(-0.04)	71.42(-0.13)	71.22	1.4	11	19(-0.1)	40	[-1]	[-2]	[-3]	-13	-23	RG	-0.4	Wait	(0)	-4	8	-23	-20	-0.1,40	77

36	Dec/17	10	67.73	69.78	71.28(-0.02)	71.6(-0.03)	71.51(-0.26)	71.03	1.4	11	19(0.1)	20	[-1]	[-6]	[-11]	-4	-86	RG	-1	SmallLong	(-1)	-8	-13	-23	-20	-0.5,59	77
37	Dec/17	9	67.73	69.78	71.3(0.02)	71.62(-0.02)	71.7(-0.1)	71.34	1.5	11	19(-2.5)	40	[1]	[-0]	[-9]	31	-37	DR	-0.8	OpenShort?	(0)	-3	-14	-12	-20	0.1,78	77
38	Dec/16	15	67.3	69.09	71.29(0.11)	71.63(0.09)	71.78(-0.02)	71.68	1.9	10	22(-7.3)	50	[3]	[4]	[-5]	56	-69	CR	-0.2	HoldShort?	(1)	-1	-7	-9	-14	0.7,88	76
39	Dec/16	14	67.3	69.09	71.21(0.19)	71.57(0.16)	71.79(0.09)	71.84	2	10	29(-1.6)	50	[6]	[9]	[1]	66	-79	UT	0.1	OpenLong	(4)	3	7	-4	-7	0.9,93	76
40	Dec/16	13	67.3	69.09	71.08(0.14)	71.45(0.15)	71.73(0.06)	71.68	1.9	10	30(-0.7)	50	[4]	[8]	[-5]	67	-49	CR	-0.1	HoldShort	(5)	2	-11	-5	-8	0.9,94	76

41	Dec/16	12	67.3	69.09	70.98(0.13)	71.34(0.25)	71.69(0.2)	71.95	2	10	31(-0.4)	50	[4]	[13]	[4]	82	57	UT	0.4	HoldLong	(5)	6	9	4	3	1.3,99	76
42	Dec/16	11	67.3	69.09	70.89(0.15)	71.17(0.17)	71.55(0.08)	71.73	1.9	10	32(0.6)	50	[5]	[8]	[2]	77	-13	UT	0.2	HoldLong	(4)	2	-2	2	20	1.2,97	76
43	Dec/16	10	67.3	69.09	70.78(0.11)	71.05(0.12)	71.49(0.21)	71.78	1.9	10	31(-0.6)	50	[3]	[11]	[8]	82	80	UT	0.4	HoldLong	(5)	6	12	6	20	1.4,97	76
44	Dec/16	9	67.3	69.09	70.7(0.15)	70.97(0.04)	71.34(0.22)	71.5	1.8	10	32(0.2)	50	[5]	[11]	[4]	71	14	UT	0.2	OpenLong?	(3)	7	1	2	20	1.1,93	76
45	Dec/15	15	66.95	68.53	70.6(0.12)	70.95(-0.01)	71.18(0.25)	71.48	2.1	8	31(-0.6)	50	[4]	[10]	[9]	72	60	UT	0.4	OpenLong?	(5)	8	9	11	20	1.2,92	76

46	Dec/15	14	66.95	68.53	70.51(0.05)	70.95(-0.03)	71(0.31)	71.26	2	8	32(0.9)	50	[2]	[12]	[3]	64	140	UT	0.4	OpenLong	(3)	10	-8	16	20	1.1,86	76
47	Dec/15	13	66.95	68.53	70.47(0.06)	70.97(0.04)	70.78(0.24)	71.45	2.1	8	31(1.7)	50	[2]	[10]	[12]	66	140	UT	1	OpenLong	(2)	7	18	19	20	1.5,78	76
48	Dec/15	12	66.95	68.53	70.43(0.04)	70.94(0.13)	70.61(0.02)	71.02	1.9	8	29(0.6)	50	[1]	[5]	[5]	38	43	UT	0.6	OpenLong	(1)	1	13	13	-17	0.9,65	76
49	Dec/15	11	66.95	68.53	70.4(0.03)	70.85(0.21)	70.6(-0.15)	70.71	1.7	8	29(0.2)	45	[1]	[1]	[-2]	16	-30	CR	0.2	HoldShort	(1)	-5	6	5	-20	0.5,53	76
50	Dec/15	10	66.95	68.53	70.38(0.02)	70.7(0.11)	70.71(-0.28)	70.57	1.7	8	29(0)	45	[1]	[-5]	[3]	10	-63	RG	-0.2	Wait	(0)	-9	17	3	-20	0.3,52	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI