|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $106.1400 One month high (close): $135.0500
ARKK Daily Change: -1.43% Daily StdDev 2.14% ARKK EMA_5_Trend: 1.07% 10Minute StdDev: $1.0436
Latest Price : $133.03(-1.43%) | Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 123.1 | 128.67 | 134.66(0.03) | 135.4(-0.14) | 135.03(-0.41) | 133.28 | 1.4 | | 23 | 18(-1.7) | 20 | [1] | [-19] | [-30] | -44 | -244 | DR | -1.3 | OpenShort | | (1) | -19 | -56 | -30 | -20 | -1,31 | 79 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 134.66(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 128.67(daily_ema_10 -3.46%) 123.1(daily_ema_20 -7.64%)
Resistance Levels: 135.4(weak_hourly_sma_10 1.59%)
|
| | | 2 | Dec/24 | 10 | 123.1 | 128.67 | 134.62(0.13) | 135.59(0.01) | 135.59(-0.22) | 135.03 | 1.6 | | 23 | 20(-3.7) | 50 | [6] | [-5] | [-9] | 16 | -173 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -15 | -20 | 0.3,58 | 79 | | 3 | Dec/24 | 9 | 123.1 | 128.67 | 134.44(0.2) | 135.58(0.06) | 135.89(-0.15) | 135.46 | 1.7 | | 23 | 24(-5.8) | 50 | [9] | [0] | [-5] | 38 | -179 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -11 | -18 | 0.6,73 | 79 | | 4 | Dec/23 | 15 | 121.88 | 127.86 | 134.17(0.28) | 135.5(0.09) | 136.09(0.04) | 135.64 | 1.8 | | 27 | 29(-4.6) | 50 | [13] | [13] | [-4] | 47 | -184 | CR | -0.2 | HoldShort? | | (9) | 2 | -4 | -11 | -11 | 0.7,79 | 86 | | 5 | Dec/23 | 14 | 121.88 | 127.86 | 133.79(0.33) | 135.38(0.12) | 136.03(0.19) | 135.76 | 1.8 | | 27 | 34(-2.7) | 50 | [16] | [21] | [-4] | 61 | -162 | CR | -0.1 | HoldShort | | (13) | 9 | -9 | -6 | -4 | 0.8,91 | 86 | | | | |
| 6 | Dec/23 | 13 | 121.88 | 127.86 | 133.35(0.3) | 135.21(0.08) | 135.78(0.13) | 136.06 | 1.9 | | 27 | 37(-1.9) | 50 | [14] | [17] | [-3] | 72 | -96 | CR | 0.1 | HoldShort | | (16) | 6 | -15 | -1 | 20 | 1,97 | 86 | | 7 | Dec/23 | 12 | 121.88 | 127.86 | 132.95(0.34) | 135.1(0.18) | 135.6(0.25) | 136.54 | 1.9 | | 27 | 39(-1.2) | 50 | [16] | [26] | [5] | 80 | -35 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 4 | 20 | 1.2,100 | 86 | | 8 | Dec/23 | 11 | 121.88 | 127.86 | 132.5(0.35) | 134.85(0.34) | 135.27(0.27) | 136.44 | 1.9 | | 27 | 40(-0.5) | 50 | [17] | [30] | [12] | 80 | -10 | UT | 0.4 | HoldLong | | (15) | 13 | 35 | 0 | 10 | 1.3,97 | 86 | | 9 | Dec/23 | 10 | 121.88 | 127.86 | 132.04(0.31) | 134.39(0.21) | 134.9(0.13) | 135.35 | 1.8 | | 27 | 40(-0.7) | 50 | [15] | [20] | [9] | 75 | -55 | UT | 0.1 | HoldLong | | (14) | 6 | 27 | -2 | 5 | 1.1,97 | 86 | | 10 | Dec/23 | 9 | 121.88 | 127.86 | 131.63(0.28) | 134.1(0.13) | 134.73(0.06) | 134.49 | 1.7 | | 27 | 41(-0.9) | 50 | [13] | [15] | [-8] | 69 | -71 | CR | -0.1 | HoldShort? | | (13) | 3 | -21 | -2 | -11 | 0.9,96 | 86 | | | | |
| 11 | Dec/22 | 15 | 120.44 | 126.35 | 131.26(0.32) | 133.92(0.21) | 134.65(0.04) | 135.17 | 1.9 | | 26 | 42(-0.6) | 50 | [15] | [16] | [5] | 79 | -40 | UT | 0.2 | HoldLong? | | (14) | 2 | 9 | -0 | 20 | 1.2,99 | 87 | | 12 | Dec/22 | 14 | 120.44 | 126.35 | 130.84(0.35) | 133.64(0.25) | 134.6(0.12) | 134.88 | 1.9 | | 26 | 42(0.1) | 50 | [16] | [20] | [3] | 80 | -28 | UT | 0.1 | HoldLong | | (14) | 6 | 8 | -2 | 13 | 1.3,97 | 87 | | 13 | Dec/22 | 13 | 120.44 | 126.35 | 130.38(0.33) | 133.31(0.35) | 134.44(0.42) | 134.63 | 1.9 | | 26 | 42(0.6) | 50 | [15] | [36] | [0] | 76 | 92 | UT | 0.1 | HoldLong | | (16) | 19 | 5 | -7 | -3 | 1.3,93 | 87 | | 14 | Dec/22 | 12 | 120.44 | 126.35 | 129.95(0.33) | 132.85(0.49) | 133.88(0.3) | 134.47 | 1.9 | | 26 | 42(1.1) | 50 | [15] | [34] | [2] | 80 | 80 | UT | 0.2 | OpenLong | | (15) | 14 | 12 | -5 | -13 | 1.4,95 | 87 | | 15 | Dec/22 | 11 | 120.44 | 126.35 | 129.53(0.32) | 132.21(0.54) | 133.48(0.21) | 134.1 | 1.8 | | 26 | 41(1.5) | 50 | [15] | [31] | [-9] | 85 | 68 | CR | 0.2 | OpenShort | | (14) | 10 | -26 | 2 | -13 | 1.5,97 | 87 | | | | |
| 16 | Dec/22 | 10 | 120.44 | 126.35 | 129.12(0.35) | 131.49(0.53) | 133.19(0.38) | 134.92 | 1.9 | | 26 | 39(3.2) | 50 | [16] | [38] | [14] | 96 | 180 | UT | 0.6 | OpenLong | | (16) | 17 | 27 | 1 | 20 | 2,96 | 87 | | 17 | Dec/22 | 9 | 120.44 | 126.35 | 128.67(0.32) | 130.79(0.49) | 132.69(0.39) | 134.09 | 1.8 | | 26 | 36(3.1) | 50 | [15] | [38] | [30] | 95 | 185 | UT | 0.5 | OpenLong? | | (14) | 18 | 74 | -3 | 20 | 2,95 | 87 | | 18 | Dec/21 | 15 | 119.04 | 125 | 128.25(0.24) | 130.15(0.35) | 132.17(0.27) | 131.82 | 1.8 | | 26 | 33(-1.5) | 50 | [11] | [27] | [-8] | 79 | 98 | CR | -0.1 | OpenShort? | | (11) | 12 | -22 | -11 | 13 | 1.4,94 | 84 | | 19 | Dec/21 | 14 | 119.04 | 125 | 127.94(0.33) | 129.69(0.41) | 131.82(0.68) | 132.49 | 1.9 | | 26 | 34(1.5) | 50 | [15] | [49] | [2] | 94 | 190 | UT | 0.3 | OpenLong | | (12) | 31 | -6 | -7 | 20 | 1.8,99 | 84 | | 20 | Dec/21 | 13 | 119.04 | 125 | 127.52(0.34) | 129.16(0.44) | 130.93(0.88) | 132.66 | 1.9 | | 26 | 33(3.1) | 50 | [16] | [59] | [11] | 105 | 272 | UT | 0.7 | HoldLong | | (15) | 40 | 9 | 0 | 20 | 2.2,100 | 84 | | | | |
| 21 | Dec/21 | 12 | 119.04 | 125 | 127.09(0.33) | 128.6(0.44) | 129.79(0.69) | 132.37 | 1.8 | | 26 | 30(4.3) | 50 | [15] | [50] | [20] | 113 | 252 | UT | 1.2 | HoldLong | | (15) | 32 | 28 | 11 | 20 | 2.5,100 | 84 | | 22 | Dec/21 | 11 | 119.04 | 125 | 126.68(0.29) | 128.04(0.46) | 128.9(0.6) | 131.52 | 1.7 | | 26 | 25(4.3) | 50 | [13] | [46] | [26] | 115 | 231 | UT | 1.4 | HoldLong | | (13) | 27 | 48 | 18 | 20 | 2.6,100 | 84 | | 23 | Dec/21 | 10 | 119.04 | 125 | 126.32(0.23) | 127.46(0.32) | 128.13(0.44) | 130.06 | 1.5 | | 26 | 21(2.5) | 50 | [11] | [34] | [30] | 105 | 172 | UT | 1.3 | HoldLong | | (10) | 20 | 68 | 4 | 20 | 2.5,92 | 84 | | 24 | Dec/21 | 9 | 119.04 | 125 | 126.03(0.17) | 127.05(0.16) | 127.57(0.15) | 128.04 | 1.2 | | 26 | 19(0.5) | 50 | [8] | [17] | [13] | 80 | 18 | UT | 0.3 | HoldLong? | | (7) | 7 | 36 | -4 | 20 | 1.5,92 | 84 | | 25 | Dec/18 | 15 | 117.72 | 123.89 | 125.82(0.11) | 126.85(0.08) | 127.38(-0.02) | 126.98 | 1.3 | | 26 | 18(-0.4) | 50 | [5] | [6] | [-13] | 60 | -31 | CR | -0.3 | HoldShort? | | (6) | -1 | -31 | -10 | -9 | 0.9,87 | 82 | | | | |
| 26 | Dec/18 | 14 | 117.72 | 123.89 | 125.68(0.16) | 126.74(0.15) | 127.4(0.18) | 127.91 | 1.4 | | 26 | 19(0.7) | 50 | [7] | [18] | [5] | 93 | 57 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 0 | 20 | 1.7,100 | 82 | | 27 | Dec/18 | 13 | 117.72 | 123.89 | 125.48(0.16) | 126.55(0.15) | 127.18(0.32) | 127.68 | 1.4 | | 26 | 18(0.8) | 50 | [7] | [24] | [7] | 93 | 94 | UT | 0.4 | HoldLong | | (7) | 15 | 15 | -1 | 20 | 1.7,100 | 82 | | 28 | Dec/18 | 12 | 117.72 | 123.89 | 125.28(0.14) | 126.36(0.14) | 126.78(0.2) | 127.23 | 1.3 | | 26 | 17(0.9) | 50 | [7] | [18] | [3] | 90 | 62 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | -2 | 20 | 1.6,100 | 82 | | 29 | Dec/18 | 11 | 117.72 | 123.89 | 125.1(0.12) | 126.18(0.23) | 126.53(0.17) | 127.09 | 1.3 | | 26 | 16(1) | 50 | [6] | [19] | [1] | 93 | 76 | UT | 0.5 | OpenLong | | (6) | 8 | 0 | 7 | 1 | 1.7,100 | 82 | | 30 | Dec/18 | 10 | 117.72 | 123.89 | 124.95(0.13) | 125.89(0.25) | 126.31(0.18) | 127.09 | 1.3 | | 26 | 15(1.5) | 50 | [6] | [20] | [5] | 95 | 79 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 2 | 12 | 2,95 | 82 | | | | |
| 31 | Dec/18 | 9 | 117.72 | 123.89 | 124.79(0.06) | 125.58(0.21) | 126.09(0.13) | 126.79 | 1.3 | | 26 | 14(1.4) | 50 | [3] | [16] | [15] | 95 | 130 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 1 | 20 | 2,95 | 82 | | 32 | Dec/17 | 15 | 116.53 | 122.9 | 124.72(0.03) | 125.32(0.11) | 125.92(-0.01) | 125.69 | 1.2 | | 27 | 12(0.7) | 50 | [1] | [7] | [-4] | 73 | 45 | CR | -0.3 | HoldShort? | | (0) | -1 | -10 | -7 | 2 | 1.1,95 | 82 | | 33 | Dec/17 | 14 | 116.53 | 122.9 | 124.68(0.04) | 125.18(0.14) | 125.93(0.08) | 125.99 | 1.3 | | 27 | 12(0.4) | 50 | [2] | [12] | [1] | 88 | 87 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | -1 | 14 | 1.5,100 | 82 | | 34 | Dec/17 | 13 | 116.53 | 122.9 | 124.63(0.02) | 125.01(0.18) | 125.84(0.29) | 126.01 | 1.3 | | 27 | 11(0.3) | 50 | [1] | [22] | [4] | 93 | 168 | UT | 0.2 | HoldLong | | (2) | 13 | 2 | 12 | 17 | 1.7,100 | 82 | | 35 | Dec/17 | 12 | 116.53 | 122.9 | 124.61(0.01) | 124.79(0.14) | 125.48(0.32) | 125.96 | 1.3 | | 27 | 11(-0.8) | 50 | [1] | [23] | [7] | 93 | 185 | UT | 0.6 | HoldLong | | (1) | 15 | -0 | 24 | 20 | 1.7,100 | 82 | | | | |
| 36 | Dec/17 | 11 | 116.53 | 122.9 | 124.59(-0.03) | 124.61(0.16) | 125.08(0.3) | 125.97 | 1.3 | | 27 | 12(-1.3) | 50 | [-1] | [22] | [13] | 90 | 224 | UR | 1 | SmallShort | | (1) | 14 | 8 | 43 | 20 | 1.6,100 | 82 | | 37 | Dec/17 | 10 | 116.53 | 122.9 | 124.63(-0.05) | 124.41(0.16) | 124.71(0.22) | 125.74 | 1.2 | | 27 | 13(-1.3) | 50 | [-2] | [18] | [12] | 58 | 204 | UR | 1.1 | SmallShort | | (-2) | 10 | 8 | 35 | 20 | 1.2,78 | 82 | | 38 | Dec/17 | 9 | 116.53 | 122.9 | 124.69(-0.06) | 124.21(0.15) | 124.43(0.2) | 125.5 | 1.2 | | 27 | 14(-0.3) | 50 | [-3] | [17] | [22] | 20 | 179 | UR | 1 | SmallShort? | | (-3) | 9 | 44 | 22 | 20 | 0.8,50 | 82 | | 39 | Dec/16 | 15 | 115.3 | 121.77 | 124.76(-0.07) | 124.02(0.01) | 124.18(0.07) | 124.23 | 1.2 | | 26 | 15(0.6) | 45 | [-3] | [7] | [4] | -39 | 53 | UR | 0 | SmallShort? | | (-5) | 3 | 10 | 1 | 6 | -0.5,24 | 84 | | 40 | Dec/16 | 14 | 115.3 | 121.77 | 124.76(-0) | 124.01(0.01) | 124.1(-0.04) | 123.95 | 1.1 | | 26 | 14(0) | 50 | [0] | [3] | [-2] | -48 | -82 | CR | -0.1 | HoldShort | | (-4) | -2 | -6 | 1 | -3 | -0.8,22 | 84 | | | | |
| 41 | Dec/16 | 13 | 115.3 | 121.77 | 124.86(0.01) | 124(-0.09) | 124.15(0.03) | 124.13 | 1.1 | | 26 | 14(-0.5) | 50 | [1] | [4] | [0] | -46 | -65 | UT | -0 | OpenLong | | (0) | 1 | -8 | 4 | 20 | -0.7,22 | 84 | | 42 | Dec/16 | 12 | 115.3 | 121.77 | 124.85(0.04) | 124.12(-0.04) | 124.11(0.1) | 124.37 | 1.2 | | 26 | 14(-1.3) | 50 | [2] | [8] | [4] | -41 | -56 | UT | 0.2 | OpenLong | | (1) | 5 | 5 | 3 | 20 | -0.4,19 | 84 | | 43 | Dec/16 | 11 | 115.3 | 121.77 | 124.8(0.07) | 124.17(-0.06) | 123.98(0.09) | 124.22 | 1.2 | | 26 | 16(-0.1) | 50 | [3] | [8] | [7] | -50 | -101 | UT | 0.2 | OpenLong | | (1) | 4 | 14 | 4 | 16 | -0.5,13 | 84 | | 44 | Dec/16 | 10 | 115.3 | 121.77 | 124.8(-0) | 124.25(-0.14) | 123.87(-0.04) | 123.81 | 1.1 | | 26 | 16(0.2) | 40 | [0] | [-1] | [-4] | -58 | -82 | DR | -0 | OpenShort | | (3) | -2 | -14 | 0 | 7 | -0.7,10 | 84 | | 45 | Dec/16 | 9 | 115.3 | 121.77 | 124.71(-0.04) | 124.43(-0.12) | 123.92(0.06) | 124.21 | 1.2 | | 26 | 16(0) | 50 | [-2] | [4] | [4] | -51 | 18 | UR | 0.2 | SmallShort? | | (1) | 3 | 9 | 1 | 11 | -0.4,9 | 84 | | | | |
| 46 | Dec/15 | 15 | 114.18 | 120.67 | 124.76(-0.04) | 124.58(-0.21) | 123.84(-0.23) | 123.94 | 1.2 | | 27 | 16(0.6) | 30 | [-2] | [-11] | [1] | -62 | -89 | RG | 0.1 | Wait? | | (-2) | -11 | 7 | -10 | 10 | -0.7,6 | 87 | | 47 | Dec/15 | 14 | 114.18 | 120.67 | 124.81(-0.03) | 124.84(-0.26) | 124.12(-0.2) | 123.74 | 1.2 | | 27 | 15(0.1) | 30 | [-1] | [-11] | [-2] | -58 | -111 | RG | -0.3 | Wait | | (-3) | -9 | 3 | -12 | -8 | -0.9,15 | 87 | | 48 | Dec/15 | 13 | 114.18 | 120.67 | 124.85(-0.01) | 125.17(-0.27) | 124.36(-0.22) | 123.65 | 1.2 | | 27 | 15(0) | 25 | [-1] | [-12] | [-10] | -54 | -147 | RG | -0.6 | Wait | | (-1) | -10 | -13 | -18 | -20 | -1,21 | 87 | | 49 | Dec/15 | 12 | 114.18 | 120.67 | 124.86(0.01) | 125.5(-0.16) | 124.63(-0.25) | 124.04 | 1.2 | | 27 | 15(-0.3) | 40 | [1] | [-10] | [-3] | -31 | -149 | DR | -0.5 | OpenShort | | (0) | -11 | 7 | -10 | -20 | -0.7,37 | 87 | | 50 | Dec/15 | 11 | 114.18 | 120.67 | 124.84(0.02) | 125.7(-0.01) | 124.94(-0.29) | 123.84 | 1.2 | | 27 | 15(-0.1) | 5 | [1] | [-9] | [-26] | -21 | -178 | DR | -0.9 | OpenShort | | (0) | -13 | -52 | -7 | -20 | -0.8,49 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|