AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $216.7200 One month high (close): $235.8300

AMT Daily Change: -1.4% Daily StdDev 1.29% AMT EMA_5_Trend: -0.2% 10Minute StdDev: $1.1514

Latest Price : $217.4(-1.4%)

Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.5)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	223.68	219.49	220.03(0.06)	220.11(0.12)	220.79(0.29)	222.76	-0.2	-14	17(3.3)	10	[5]	[27]	[20]	103	134	RG	2	SmallShort	(3)	23	28	38	20	2.7,85	34
Daily Trend: % Up Forces: Down Forces: 219.49(daily_ema_10 -1.47%) Support Levels: 220.11(weak_hourly_sma_10 -1.19%) 220.03(weak_hourly_sma_20 -1.23%) Resistance Levels: 223.68(daily_ema_20 0.41%)

2	Dec/23	9	223.68	219.49	219.9(0.02)	219.86(0.08)	220.15(0.2)	221.78	-0.3	-14	14(0.6)	-5	[2]	[18]	[27]	76	126	RG	2	SmallShort?	(3)	16	53	32	20	2.3,68	34
3	Dec/22	15	224.23	219.72	219.85(-0.03)	219.86(0)	219.71(0.05)	219.96	-0.7	-14	13(-4.3)	-50	[-2]	[2]	[4]	11	62	UR	0.3	SmallShort?	(-1)	4	4	13	8	0.1,58	34
4	Dec/22	14	224.23	219.72	219.92(-0.07)	219.69(0.06)	219.6(0.09)	219.8	-0.8	-14	18(-2.5)	-50	[-5]	[7]	[2]	-10	100	UR	0.2	SmallShort	(-3)	7	4	9	-10	-0.1,43	34
5	Dec/22	13	224.23	219.72	220.07(-0.07)	219.57(0.04)	219.39(-0.02)	219.65	-0.8	-14	20(-0.3)	-50	[-5]	[-2]	[2]	-19	57	DP	0.2	OpenShort	(-5)	-2	3	9	-4	-0.4,41	34

6	Dec/22	12	224.23	219.72	220.23(-0.04)	219.48(0.04)	219.43(-0.06)	219.56	-0.8	-14	20(0.1)	-50	[-3]	[-5]	[1]	-27	-0	DP	0.1	OpenShort	(-5)	-5	-1	12	-6	-0.6,38	34
7	Dec/22	11	224.23	219.72	220.31(-0.03)	219.4(-0.07)	219.56(-0.05)	219.59	-0.8	-14	20(0.1)	-50	[-2]	[-8]	[3]	-38	-8	DP	0	OpenShort	(-3)	-4	4	-3	20	-0.6,27	34
8	Dec/22	10	224.23	219.72	220.38(-0.04)	219.55(-0.05)	219.66(-0.05)	219.43	-0.8	-14	20(0.1)	-50	[-3]	[-7]	[6]	-47	-7	DP	-0.2	OpenShort	(-3)	-4	20	-7	7	-0.8,23	34
9	Dec/22	9	224.23	219.72	220.46(-0.06)	219.67(-0.08)	219.77(0.02)	218.74	-1	-14	20(0.5)	-50	[-5]	[-4]	[-13]	-64	-3	DT	-0.9	OpenShort?	(-3)	2	-31	-9	-13	-1.5,24	34
10	Dec/21	15	224.65	219.98	220.59(-0.05)	219.85(-0.04)	219.74(0.09)	219.81	-0.8	-15	20(-0.9)	-50	[-4]	[3]	[-2]	-29	46	RG	0.1	Wait?	(-3)	7	-13	7	10	-0.7,39	25

11	Dec/21	14	224.65	219.98	220.7(0.03)	219.85(0)	219.53(0.14)	220.25	-0.8	-15	20(-2.1)	-20	[2]	[10]	[5]	-25	-14	RG	0.6	Wait	(-3)	11	4	18	7	-0.4,35	25
12	Dec/21	13	224.65	219.98	220.63(0.05)	219.95(-0.02)	219.23(-0.09)	220.09	-0.8	-15	23(-3.3)	-30	[4]	[-8]	[3]	-38	-106	RG	0.7	Wait	(2)	-7	4	4	10	-0.4,22	25
13	Dec/21	12	224.65	219.98	220.52(0.06)	220(-0.07)	219.43(-0.06)	219.95	-0.8	-15	26(-3.9)	-15	[5]	[-8]	[13]	-49	-118	RG	0.4	Wait	(3)	-5	40	-5	11	-0.4,11	25
14	Dec/21	11	224.65	219.98	220.38(0.05)	220.15(-0.2)	219.57(-0.17)	218.58	-1.1	-15	30(-2.4)	-50	[4]	[-21]	[-8]	-78	-190	DR	-0.6	HoldShort	(3)	-13	-6	-30	-7	-1.1,0	25
15	Dec/21	10	224.65	219.98	220.28(0.05)	220.58(-0.18)	219.95(-0.19)	218.8	-1	-15	32(-0.6)	-45	[4]	[-22]	[-5]	-51	-186	DR	-0.6	OpenShort	(3)	-14	1	-22	-20	-0.8,19	25

16	Dec/21	9	224.65	219.98	220.17(0.02)	220.97(-0.11)	220.36(-0.14)	218.75	-1	-15	33(-0.1)	-50	[2]	[-16]	[-29]	-34	-126	DR	-0.9	OpenShort?	(3)	-11	-68	-17	-20	-0.8,36	25
17	Dec/18	15	225.29	220.39	220.13(0.06)	221.22(0.01)	220.66(0.04)	221.1	-0.7	-17	33(-0.9)	-20	[5]	[2]	[3]	11	-20	RG	0.2	Wait?	(5)	3	13	-6	-5	0.5,48	36
18	Dec/18	14	225.29	220.39	220(0.08)	221.21(-0.02)	220.57(-0.07)	220.64	-0.8	-17	34(-1.1)	-25	[6]	[-7]	[-1]	14	-85	DR	0	OpenShort	(3)	-5	4	-4	-14	0.3,56	36
19	Dec/18	13	225.29	220.39	219.82(0.07)	221.25(-0.04)	220.73(-0.22)	220.5	-0.8	-17	35(-1.1)	-50	[5]	[-19]	[-6]	17	-118	DR	-0.1	OpenShort	(5)	-17	-10	-10	-16	0.3,59	36
20	Dec/18	12	225.29	220.39	219.67(0.09)	221.33(-0.05)	221.21(-0.17)	220.83	-0.8	-17	36(-1.5)	-35	[7]	[-15]	[3]	28	-107	RG	-0.2	Wait	(5)	-13	17	-13	-3	0.6,63	36

21	Dec/18	11	225.29	220.39	219.48(0.09)	221.44(0.06)	221.58(-0.09)	220.26	-0.9	-17	37(-1.7)	-35	[7]	[-5]	[-11]	27	-93	DR	-0.6	OpenShort	(5)	-7	-11	-21	-20	0.4,67	36
22	Dec/18	10	225.29	220.39	219.28(0.1)	221.31(0.12)	221.78(-0.03)	220.65	-0.8	-17	39(-0.1)	-40	[8]	[2]	[-13]	46	-67	CR	-0.5	HoldShort	(6)	-2	-22	-15	-20	0.6,81	36
23	Dec/18	9	225.29	220.39	219.05(0.09)	221.05(0.2)	221.84(0.03)	221.41	-0.7	-17	39(0.4)	-50	[7]	[9]	[-17]	67	13	CR	-0.2	HoldShort?	(8)	2	-43	-2	-20	1,92	36
24	Dec/17	15	226.09	221.01	218.85(0.14)	220.62(0.29)	221.77(0.15)	222.91	-0.5	-15	39(6.2)	5	[11]	[24]	[4]	91	69	RG	0.5	Wait?	(9)	11	6	4	12	1.8,96	34
25	Dec/17	14	226.09	221.01	218.54(0.13)	219.97(0.28)	221.45(0.06)	222.68	-0.5	-15	33(3.4)	20	[10]	[16]	[16]	90	57	UT	0.6	OpenLong	(9)	4	41	0	20	2,90	34

26	Dec/17	13	226.09	221.01	218.26(0.09)	219.36(0.15)	221.31(0.22)	221.25	-0.8	-15	29(2)	-5	[7]	[22]	[3]	74	99	RG	-0	Wait	(6)	16	8	-10	20	1.6,84	34
27	Dec/17	12	226.09	221.01	218.07(0.07)	219.03(0.11)	220.84(0.27)	220.97	-0.8	-15	27(1.8)	-15	[5]	[24]	[0]	78	128	RG	0.1	Wait	(6)	20	-2	-12	20	1.7,85	34
28	Dec/17	11	226.09	221.01	217.92(0.05)	218.8(0.18)	220.25(0.36)	221.03	-0.8	-15	25(1.2)	-15	[4]	[33]	[2]	89	186	RG	0.5	Wait	(5)	27	-8	14	20	1.9,91	34
29	Dec/17	10	226.09	221.01	217.81(0.03)	218.4(0.18)	219.46(0.44)	221.31	-0.8	-15	24(1.5)	-25	[2]	[38]	[4]	104	253	TP	1.2	OpenShort	(4)	32	-19	35	20	2.3,96	34
30	Dec/17	9	226.09	221.01	217.75(0.04)	218(0.22)	218.5(0.5)	221.98	-0.6	-15	23(1.3)	-10	[3]	[44]	[45]	115	289	RG	2.4	SmallShort?	(3)	37	90	52	20	2.9,92	34

31	Dec/16	15	226.8	221.3	217.67(-0.05)	217.52(0.12)	217.42(0.09)	218.89	-1.2	-18	21(0.9)	-50	[-4]	[7]	[15]	46	145	UR	1.1	SmallShort?	(-2)	7	25	32	20	0.9,73	32
32	Dec/16	14	226.8	221.3	217.79(-0.03)	217.26(0.09)	217.23(-0.05)	218.03	-1.3	-18	21(-0.1)	-45	[-2]	[-4]	[11]	-1	30	DP	0.6	OpenShort	(-5)	-3	27	12	4	0.2,44	32
33	Dec/16	13	226.8	221.3	217.79(-0)	217.06(-0.01)	217.35(0.01)	217.11	-1.4	-18	21(0)	-45	[0]	[-2]	[5]	-40	-27	DP	-0.2	OpenShort	(-4)	1	19	-9	5	-0.5,23	32
34	Dec/16	12	226.8	221.3	217.87(-0.01)	217.08(-0.01)	217.34(-0.08)	216.46	-1.5	-18	21(0)	-50	[-1]	[-9]	[-6]	-51	-71	DT	-0.6	OpenShort	(-1)	-6	-4	-17	-17	-1,24	32
35	Dec/16	11	226.8	221.3	217.87(0)	217.11(-0.02)	217.51(-0.05)	216.6	-1.5	-18	21(-0.4)	-50	[0]	[-7]	[-14]	-36	-74	DR	-0.7	OpenShort	(-1)	-3	-39	1	-12	-0.9,37	32

36	Dec/16	10	226.8	221.3	217.89(0.04)	217.16(0.03)	217.61(0.15)	217.93	-1.3	-18	21(-0.4)	-30	[3]	[9]	[-3]	-12	-2	CR	0.2	HoldShort	(3)	10	-20	10	20	0,38	32
37	Dec/16	9	226.8	221.3	217.8(0.05)	217.1(0.03)	217.29(0.24)	218.62	-1.2	-18	21(0.2)	15	[3]	[16]	[21]	-1	51	UT	0.9	OpenLong?	(4)	16	45	18	20	0.6,34	32
38	Dec/15	15	227.76	222.17	217.69(-0.01)	217.05(-0.08)	216.78(-0.02)	217.08	-1.5	-20	21(0.3)	-50	[-1]	[-9]	[1]	-39	-24	DP	0.2	OpenShort?	(1)	-1	-8	10	17	-0.4,21	38
39	Dec/15	14	227.76	222.17	217.71(-0.04)	217.22(-0.13)	216.82(0.05)	217.33	-1.5	-20	21(-0.2)	-50	[-3]	[-7]	[6]	-42	38	DP	0.3	OpenShort	(0)	3	6	9	20	-0.3,16	38
40	Dec/15	13	227.76	222.17	217.81(-0.04)	217.5(-0.14)	216.82(-0)	217.11	-1.5	-20	21(-0.2)	-50	[-3]	[-10]	[9]	-54	14	DP	0.3	OpenShort	(-3)	0	24	-3	18	-0.5,9	38

41	Dec/15	12	227.76	222.17	217.9(-0.06)	217.82(-0.23)	216.7(-0.1)	216.32	-1.6	-20	21(0.2)	-50	[-4]	[-21]	[2]	-68	-32	DP	-0.3	OpenShort	(-4)	-7	8	-4	0	-1.1,10	38
42	Dec/15	11	227.76	222.17	218.04(-0.08)	218.32(-0.15)	216.92(-0.18)	216.07	-1.7	-20	21(-0.2)	-50	[-6]	[-24]	[-16]	-70	-52	DT	-0.6	OpenShort	(-5)	-12	-35	-8	-20	-1.3,13	38
43	Dec/15	10	227.76	222.17	218.21(-0.07)	218.32(-0)	217.31(-0.15)	217.27	-1.5	-20	21(-0.9)	-50	[-5]	[-16]	[1]	-45	-5	DP	-0	OpenShort	(-3)	-10	15	-4	-20	-0.6,20	38
44	Dec/15	9	227.76	222.17	218.37(-0.09)	218.66(-0.01)	217.63(-0.3)	216.74	-1.6	-20	22(-0.6)	-50	[-6]	[-27]	[-11]	-55	-54	DT	-0.6	OpenShort?	(-6)	-21	-11	-16	-20	-1,20	38
45	Dec/14	15	228.86	223.96	218.57(-0.09)	218.69(0.03)	218.29(-0.29)	217.12	-1.7	-18	23(0.3)	-50	[-6]	[-25]	[-11]	-45	-51	DT	-0.7	OpenShort?	(-6)	-20	-8	-22	-20	-0.9,28	36

46	Dec/14	14	228.86	223.96	218.77(-0.03)	218.63(0.06)	218.93(-0.36)	217.38	-1.7	-18	23(0)	-50	[-2]	[-26]	[-16]	-34	-121	DT	-1	OpenShort	(-6)	-24	-19	-30	-20	-0.9,39	36
47	Dec/14	13	228.86	223.96	218.83(0.01)	218.49(0.07)	219.71(-0.13)	218.04	-1.6	-18	23(-0.3)	-50	[1]	[-10]	[-14]	-7	-84	DR	-1.1	OpenShort	(-1)	-9	-24	-23	-20	-0.5,56	36
48	Dec/14	12	228.86	223.96	218.8(0.03)	218.34(0.06)	219.99(0.14)	218.87	-1.4	-18	23(0)	-50	[2]	[7]	[-10]	20	5	CR	-0.7	HoldShort	(2)	9	-34	7	6	0,70	36
49	Dec/14	11	228.86	223.96	218.73(0.04)	218.2(0.04)	219.69(0.28)	220.05	-1.3	-18	23(0.4)	-25	[3]	[16]	[5]	56	91	RG	0.2	Wait	(4)	18	-7	19	20	0.8,86	36
50	Dec/14	10	228.86	223.96	218.65(0.04)	218.12(0.07)	219.09(0.35)	220.3	-1.2	-18	22(0.6)	-35	[3]	[22]	[-2]	61	129	CR	0.8	HoldShort	(3)	23	-29	20	20	1.1,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI