JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $143.6800 One month high (close): $154.5100

JNJ Daily Change: -0.51% Daily StdDev 1.17% JNJ EMA_5_Trend: 0.29% 10Minute StdDev: $0.6809

Latest Price : $151.94(-0.51%)

Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($1)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	150.22	152.07	152.62(-0.01)	(-0)	152.59(-0.05)	152.51	0.7	10	22(-0.1)	45	[-1]	[-4]	[2]	-11	-12	RG	-0.1	Wait	(-1)	-4	17	-18	-14	-0.2,44	58
Daily Trend: % Up Forces: Down Forces: 152.07(daily_ema_10 -0.29%) Support Levels: 150.22(daily_ema_20 -1.5%) Resistance Levels: 152.62(hourly_sma_20 0.07%)

2	Dec/23	11	150.22	152.07	152.63(-0.02)	152.87(-0.04)	152.67(-0.14)	152.21	0.6	10	22(0.2)	10	[-2]	[-14]	[-12]	-11	-45	RG	-0.7	Wait	(-2)	-12	-25	-10	-20	-0.6,54	58
3	Dec/23	10	150.22	152.07	152.63(0)	152.94(-0.03)	152.89(-0.08)	152.66	0.8	10	22(-0.1)	25	[0]	[-8]	[-11]	20	-20	DR	-0.3	OpenShort	(-1)	-7	-29	-8	-3	-0,70	58
4	Dec/23	9	150.22	152.07	152.66(0.03)	152.99(0.01)	153.02(-0.03)	153.18	0.9	10	22(0.2)	50	[3]	[-1]	[14]	43	-8	RG	0.2	Wait?	(2)	-3	44	-8	5	0.7,75	58
5	Dec/22	15	149.84	152.17	152.62(-0.01)	152.97(0.01)	153.07(-0.05)	152.41	0.8	14	22(0.6)	20	[-1]	[-3]	[-12]	19	-12	RG	-1	SmallLong?	(1)	-4	-25	-12	-20	-0.3,76	61

6	Dec/22	14	149.84	152.17	152.64(-0.03)	152.95(0.09)	153.15(0.05)	152.86	0.9	14	21(-0.6)	25	[-3]	[9]	[-11]	44	53	RG	-0.4	Wait	(0)	4	-27	-4	-20	0.3,86	61
7	Dec/22	13	149.84	152.17	152.68(-0.01)	152.81(0.17)	153.08(0.06)	153.34	1	14	22(0.3)	50	[-1]	[14]	[2]	66	66	UR	0.4	SmallShort	(-1)	5	3	13	-11	0.9,93	61
8	Dec/22	12	149.84	152.17	152.69(0.01)	152.55(0.12)	152.98(0.01)	153.29	1	14	22(0.3)	50	[1]	[8]	[-0]	56	32	UT	0.4	OpenLong	(-1)	1	-9	12	8	0.8,86	61
9	Dec/22	11	149.84	152.17	152.67(0.03)	152.37(-0.01)	152.96(0.06)	153.45	1.1	14	21(0.6)	50	[3]	[7]	[17]	56	35	UT	0.7	OpenLong	(2)	5	36	7	20	1.1,78	61
10	Dec/22	10	149.84	152.17	152.62(0.01)	152.38(0.01)	152.87(0.07)	152.81	0.9	14	21(-0.6)	50	[1]	[8]	[6]	28	17	UT	-0.1	OpenLong	(1)	6	16	-4	15	0.3,70	61

11	Dec/22	9	149.84	152.17	152.6(0.02)	152.37(-0.02)	152.76(0.14)	152.53	0.8	14	21(-2.5)	50	[2]	[13]	[-5]	21	15	CR	-0.3	HoldShort?	(0)	12	-17	0	9	-0.1,73	61
12	Dec/21	15	149.41	152.05	152.56(0.06)	152.37(-0)	152.55(0.28)	152.84	1	15	24(-2.8)	50	[5]	[27]	[-1]	36	30	CR	0.4	HoldShort?	(3)	24	-19	19	20	0.3,78	64
13	Dec/21	14	149.41	152.05	152.47(0.1)	152.4(0.04)	152.12(0.22)	153.17	1.1	15	27(-2.3)	50	[9]	[25]	[10]	39	6	UT	1.1	OpenLong	(7)	19	9	29	20	0.7,71	64
14	Dec/21	13	149.41	152.05	152.32(0.09)	152.34(0.05)	151.78(-0.08)	153.01	1	15	29(-2.1)	50	[8]	[-0]	[19]	20	-59	UT	1.2	OpenLong	(9)	-7	44	19	19	0.7,52	64
15	Dec/21	12	149.41	152.05	152.18(0.07)	152.26(-0.04)	151.9(-0.05)	152.24	0.8	15	31(-2.3)	50	[6]	[-2]	[14]	-22	-82	RG	0.3	Wait	(6)	-4	44	-6	7	0.1,26	64

16	Dec/21	11	149.41	152.05	152.07(0.05)	152.32(-0.15)	151.98(-0.17)	151.46	0.6	15	33(-1.1)	50	[4]	[-18]	[8]	-47	-132	RG	-0.4	Wait	(4)	-15	44	-37	-8	-0.5,16	64
17	Dec/21	10	149.41	152.05	152(0.01)	152.54(-0.19)	152.24(-0.29)	150.69	0.4	15	34(-0.2)	15	[1]	[-30]	[-24]	-38	-172	DR	-1.3	OpenShort	(2)	-25	-47	-27	-20	-1.1,40	64
18	Dec/21	9	149.41	152.05	151.99(0.03)	152.83(-0.09)	152.68(-0.14)	151.51	0.6	15	35(-2)	15	[3]	[-13]	[-45]	-4	-95	DR	-1	OpenShort?	(3)	-12	-116	-17	-20	-0.4,56	64
19	Dec/18	15	149.07	151.67	151.94(0.12)	152.97(0.07)	152.89(0.17)	153.57	1.3	14	37(-0.1)	50	[10]	[23]	[19]	63	32	UT	0.5	OpenLong?	(10)	15	51	6	11	1.3,80	72
20	Dec/18	14	149.07	151.67	151.76(0.08)	152.86(0.02)	152.63(-0.02)	152.67	1	14	37(-0.1)	50	[7]	[3]	[-3]	42	-21	CR	0	HoldShort	(9)	-2	-6	0	-13	0.7,74	72

21	Dec/18	13	149.07	151.67	151.64(0.08)	152.84(0.07)	152.66(-0.12)	152.77	1.1	14	37(0.1)	50	[7]	[-3]	[-3]	47	-36	DR	0.1	OpenShort	(8)	-10	-5	-1	-14	0.9,74	72
22	Dec/18	12	149.07	151.67	151.53(0.08)	152.73(0.13)	152.85(-0.08)	152.86	1.1	14	37(0.4)	50	[7]	[3]	[2]	44	-6	UT	0	OpenLong	(7)	-7	16	-10	-20	1,69	72
23	Dec/18	11	149.07	151.67	151.4(0.08)	152.54(0.16)	152.98(-0.05)	152.59	1	14	36(0.1)	50	[7]	[7]	[0]	42	-8	UT	-0.3	OpenLong	(7)	-4	19	-21	-20	0.9,69	72
24	Dec/18	10	149.07	151.67	151.28(0.07)	152.29(0.13)	153.05(-0.03)	152.26	0.9	14	36(-0.1)	45	[6]	[7]	[-17]	49	-14	CR	-0.6	HoldShort	(6)	-3	-33	-21	-20	0.8,79	72
25	Dec/18	9	149.07	151.67	151.18(0.1)	152.09(0.18)	153.1(0.06)	152.84	1.1	14	36(1.3)	50	[8]	[17]	[-18]	75	28	CR	-0.2	HoldShort?	(8)	5	-47	-13	-4	1.3,92	72

26	Dec/17	15	148.68	151.22	151.03(0.12)	151.82(0.24)	153.01(0.26)	153.69	1.6	14	35(1.9)	50	[10]	[36]	[6]	105	128	UT	0.6	HoldLong?	(11)	22	10	-3	20	2.2,100	72
27	Dec/17	14	148.68	151.22	150.86(0.12)	151.46(0.2)	152.62(0.35)	153.51	1.5	14	33(5.7)	50	[10]	[42]	[14]	113	150	UT	0.8	HoldLong	(10)	29	31	-4	20	2.5,100	72
28	Dec/17	13	148.68	151.22	150.68(0.08)	151.15(0.16)	152.09(0.37)	152.96	1.3	14	27(4.9)	50	[7]	[41]	[14]	115	162	UT	1	HoldLong	(10)	30	27	8	20	2.6,100	72
29	Dec/17	12	148.68	151.22	150.57(0.05)	150.91(0.17)	151.54(0.3)	152.48	1.2	14	23(3.1)	50	[4]	[35]	[9]	115	154	UT	1.3	HoldLong	(6)	25	4	30	20	2.6,100	72
30	Dec/17	11	148.68	151.22	150.49(0.03)	150.66(0.14)	151.09(0.3)	152.4	1.2	14	19(2.4)	50	[3]	[34]	[25]	125	173	UT	2.1	HoldLong	(4)	25	37	51	20	3,100	72

31	Dec/17	10	148.68	151.22	150.49(0)	150.44(0.08)	150.64(0.23)	151.74	0.9	14	17(-4.7)	50	[0]	[25]	[27]	90	145	UR	2	SmallShort	(1)	19	48	43	20	2.4,80	72
32	Dec/17	9	148.68	151.22	150.45(-0.06)	150.32(0.03)	150.3(0.06)	150.89	0.7	14	22(-5.8)	50	[-5]	[8]	[19]	25	101	UR	0.8	SmallShort?	(-3)	5	41	23	18	0.6,60	72
33	Dec/16	15	148.34	150.75	150.55(-0.1)	150.32(-0)	150.22(-0.05)	150.17	0.6	9	28(-6.5)	-5	[-8]	[-6]	[0]	-27	53	RG	-0.1	Wait?	(-9)	-4	-3	8	-1	-0.4,33	68
34	Dec/16	14	148.34	150.75	150.7(-0.09)	150.28(0.01)	150.29(0.04)	150.23	0.6	9	34(-3.7)	10	[-8]	[2]	[1]	-38	69	UR	-0.1	SmallShort	(-9)	3	4	2	-6	-0.5,25	68
35	Dec/16	13	148.34	150.75	150.84(-0.1)	150.26(0.01)	150.23(-0.01)	150.16	0.6	9	38(-2.1)	15	[-9]	[-2]	[2]	-43	46	RG	-0.1	Wait	(-10)	-1	7	3	-7	-0.6,22	68

36	Dec/16	12	148.34	150.75	151(-0.09)	150.24(-0.01)	150.25(-0.06)	150.04	0.6	9	40(-0.6)	0	[-8]	[-7]	[-8]	-51	13	RG	-0.2	Wait	(-10)	-5	-25	6	-8	-0.8,19	68
37	Dec/16	11	148.34	150.75	151.14(-0.07)	150.26(0.04)	150.34(0.01)	150.47	0.7	9	40(-1.3)	30	[-6]	[2]	[-0]	-45	31	RG	0.1	Wait	(-8)	1	-4	6	3	-0.5,18	68
38	Dec/16	10	148.34	150.75	151.25(-0.08)	150.21(-0.01)	150.32(0.04)	150.54	0.7	9	42(-0.1)	45	[-7]	[2]	[13]	-51	39	UR	0.2	SmallShort	(-6)	3	34	3	18	-0.6,14	68
39	Dec/16	9	148.34	150.75	151.37(-0.08)	150.22(-0.07)	150.26(-0.02)	149.94	0.5	9	42(1.4)	5	[-7]	[-6]	[-6]	-70	-16	RG	-0.3	Wait?	(-9)	-2	-18	0	3	-1.1,8	68
40	Dec/15	15	148.31	150.64	151.48(-0.06)	150.33(-0.08)	150.29(0.03)	150.25	0.6	9	40(0.2)	25	[-5]	[-1]	[-3]	-63	-14	RG	-0	Wait?	(-6)	3	-15	5	11	-1,12	70

41	Dec/15	14	148.31	150.64	151.57(-0.07)	150.45(-0.08)	150.24(0.05)	150.5	0.7	9	40(0.8)	40	[-6]	[1]	[6]	-61	11	UR	0.2	SmallShort	(-4)	4	7	9	20	-0.9,12	70
42	Dec/15	13	148.31	150.64	151.67(-0.05)	150.58(-0.16)	150.17(0.05)	150.38	0.7	9	39(1.2)	45	[-4]	[-2]	[6]	-70	-29	RG	0.2	Wait	(-7)	4	8	9	20	-1.1,8	70
43	Dec/15	12	148.31	150.64	151.75(-0.06)	150.83(-0.19)	150.09(-0.06)	150.25	0.6	9	38(1.6)	30	[-5]	[-13]	[5]	-79	-56	RG	0.1	Wait	(-5)	-5	9	6	14	-1.3,4	70
44	Dec/15	11	148.31	150.64	151.84(-0.07)	151.11(-0.21)	150.17(-0.13)	150.08	0.6	9	37(2.4)	25	[-6]	[-20]	[2]	-87	-83	RG	-0.1	Wait	(-6)	-11	4	9	-6	-1.6,3	70
45	Dec/15	10	148.31	150.64	151.94(-0.07)	151.42(-0.22)	150.36(-0.2)	150	0.6	9	34(3.2)	10	[-6]	[-26]	[-4]	-96	-110	BT	-0.3	OpenLong	(-6)	-17	-8	4	-20	-1.9,2	70

46	Dec/15	9	148.31	150.64	152.05(-0.07)	151.75(-0.18)	150.66(-0.21)	150.14	0.6	9	31(3.5)	20	[-6]	[-26]	[1]	-98	-113	BT	-0.6	OpenLong?	(-6)	-18	9	3	-20	-2,2	70
47	Dec/14	15	148.3	150.36	152.16(-0.08)	152.03(-0.17)	150.98(-0.38)	149.99	0.6	9	28(4.5)	-15	[-7]	[-40]	[-19]	-115	-155	DT	-1.2	HoldShort?	(-8)	-32	-38	-13	-20	-2.6,0	68
48	Dec/14	14	148.3	150.36	152.28(-0.08)	152.29(-0.15)	151.56(-0.33)	150.66	0.8	9	23(3.6)	-15	[-7]	[-35]	[-16]	-108	-112	DT	-1.3	HoldShort	(-4)	-28	-21	-36	-20	-2.3,0	68
49	Dec/14	13	148.3	150.36	152.4(-0.05)	152.52(-0.08)	152.06(-0.28)	151.03	0.9	9	19(2.7)	-15	[-4]	[-27]	[-18]	-108	-110	DT	-1.8	HoldShort	(-6)	-24	-24	-36	-20	-2.3,0	68
50	Dec/14	12	148.3	150.36	152.47(-0.02)	152.64(-0.03)	152.48(-0.23)	151.46	1	9	17(1.6)	5	[-2]	[-20]	[-14]	-76	-107	RG	-2	SmallLong	(-3)	-20	-17	-25	-20	-2,24	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI