|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $259.5700 One month high (close): $294.8600
IWO Daily Change: 0.3% Daily StdDev 1.22% IWO EMA_5_Trend: 0.88% 10Minute StdDev: $3.7227
Latest Price : $294.86(0.3%) | Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($1.5) Tue. Dec 22, 2020($3.6) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($1.6) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 276.08 | 284.79 | 291.91(0.18) | 294.62(0.07) | 295.15(0.05) | 295.13 | 1.8 | | 30 | 35(-0.3) | 50 | [15] | [17] | [0] | 71 | -79 | UT | -0 | OpenLong? | | (15) | 4 | 3 | -3 | -3 | 0.9,98 | 87 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.62(hourly_sma_10 -0.17%) 291.91(hourly_sma_20 -1.09%) 284.79(daily_ema_10 -3.5%) 276.08(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 276.08 | 284.79 | 291.4(0.14) | 294.42(0.06) | 294.99(0.02) | 295 | 1.8 | | 30 | 36(0.7) | 50 | [12] | [13] | [-2] | 72 | -32 | CR | 0 | HoldShort | | (13) | 2 | -4 | -4 | 2 | 0.9,99 | 87 | | 3 | Dec/23 | 13 | 276.08 | 284.79 | 291(0.1) | 294.24(0.06) | 294.93(0.06) | 295.17 | 1.8 | | 30 | 35(1.2) | 50 | [8] | [15] | [0] | 78 | 44 | UT | 0.1 | OpenLong | | (11) | 5 | -1 | -1 | 8 | 1.1,100 | 87 | | 4 | Dec/23 | 12 | 276.08 | 284.79 | 290.7(0.09) | 294.06(0.15) | 294.74(0.1) | 295.19 | 1.8 | | 30 | 34(1.3) | 50 | [7] | [22] | [-1] | 79 | 76 | CR | 0.1 | OpenShort | | (8) | 8 | -1 | -3 | -4 | 1.2,99 | 87 | | 5 | Dec/23 | 11 | 276.08 | 284.79 | 290.43(0.1) | 293.62(0.24) | 294.45(0.12) | 295.23 | 1.8 | | 30 | 32(1.5) | 50 | [8] | [28] | [6] | 84 | 91 | UT | 0.2 | OpenLong | | (7) | 10 | 22 | -2 | -10 | 1.4,99 | 87 | | | | |
| 6 | Dec/23 | 10 | 276.08 | 284.79 | 290.15(0.09) | 292.93(0.19) | 294.09(0.08) | 294.36 | 1.7 | | 30 | 31(1.3) | 50 | [7] | [22] | [-4] | 82 | 71 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -2 | -7 | 1.3,99 | 87 | | 7 | Dec/23 | 9 | 276.08 | 284.79 | 289.89(0.1) | 292.36(0.23) | 293.84(0.09) | 294.67 | 1.7 | | 30 | 30(1.6) | 50 | [8] | [25] | [4] | 88 | 72 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | -0 | 8 | 1.5,100 | 87 | | 8 | Dec/22 | 15 | 274.35 | 282.45 | 289.6(0.11) | 291.7(0.26) | 293.56(0.06) | 294.24 | 2 | | 26 | 28(-0.5) | 50 | [9] | [23] | [5] | 90 | 53 | UT | 0.2 | HoldLong? | | (7) | 5 | 12 | -1 | 7 | 1.6,100 | 87 | | 9 | Dec/22 | 14 | 274.35 | 282.45 | 289.29(0.14) | 290.94(0.27) | 293.38(0.2) | 293.74 | 1.9 | | 26 | 29(1.1) | 50 | [11] | [34] | [3] | 87 | 54 | UT | 0.1 | OpenLong | | (8) | 16 | 8 | -4 | 9 | 1.5,99 | 87 | | 10 | Dec/22 | 13 | 274.35 | 282.45 | 288.89(0.13) | 290.17(0.34) | 292.8(0.35) | 293.43 | 1.9 | | 26 | 27(1.3) | 50 | [10] | [48] | [3] | 89 | 115 | UT | 0.2 | OpenLong | | (10) | 27 | 7 | -4 | 9 | 1.6,99 | 87 | | | | |
| 11 | Dec/22 | 12 | 274.35 | 282.45 | 288.52(0.13) | 289.19(0.28) | 291.77(0.31) | 293.14 | 1.9 | | 26 | 26(1.1) | 50 | [10] | [43] | [3] | 92 | 104 | UT | 0.5 | OpenLong | | (10) | 24 | -3 | 5 | 20 | 1.7,99 | 87 | | 12 | Dec/22 | 11 | 274.35 | 282.45 | 288.14(0.15) | 288.38(0.22) | 290.88(0.36) | 293.27 | 1.9 | | 26 | 25(1.9) | 50 | [12] | [45] | [9] | 100 | 117 | UT | 0.9 | HoldLong | | (10) | 28 | -1 | 19 | 20 | 2,100 | 87 | | 13 | Dec/22 | 10 | 274.35 | 282.45 | 287.71(0.15) | 287.76(0.15) | 289.83(0.46) | 293.34 | 1.9 | | 26 | 23(2.9) | 50 | [12] | [50] | [33] | 102 | 163 | UT | 1.5 | HoldLong | | (12) | 36 | 64 | 21 | 20 | 2.4,92 | 87 | | 14 | Dec/22 | 9 | 274.35 | 282.45 | 287.27(0.11) | 287.33(0.03) | 288.5(0.34) | 290.81 | 1.6 | | 26 | 20(0.6) | 50 | [9] | [35] | [31] | 78 | 94 | UT | 1.1 | HoldLong? | | (8) | 26 | 64 | 19 | 20 | 1.7,85 | 87 | | 15 | Dec/21 | 15 | 272.58 | 280.5 | 286.95(0.08) | 287.24(-0.04) | 287.54(0.32) | 288.3 | 1.7 | | 26 | 20(-2.9) | 50 | [6] | [30] | [3] | 43 | 50 | UT | 0.4 | OpenLong? | | (5) | 25 | -9 | 20 | 20 | 0.7,75 | 84 | | | | |
| 16 | Dec/21 | 14 | 272.58 | 280.5 | 286.72(0.1) | 287.37(-0.01) | 286.62(0.26) | 288.68 | 1.7 | | 26 | 23(-1.8) | 50 | [8] | [27] | [12] | 40 | 32 | UT | 1 | OpenLong | | (7) | 20 | 17 | 24 | 20 | 0.9,67 | 84 | | 17 | Dec/21 | 13 | 272.58 | 280.5 | 286.43(0.11) | 287.41(-0.04) | 285.87(0.06) | 288.01 | 1.6 | | 26 | 24(-1.5) | 50 | [9] | [10] | [16] | 20 | -40 | UT | 0.9 | OpenLong | | (7) | 5 | 33 | 20 | 20 | 0.7,52 | 84 | | 18 | Dec/21 | 12 | 272.58 | 280.5 | 286.12(0.09) | 287.51(-0.04) | 285.69(-0.16) | 286.72 | 1.5 | | 26 | 26(-1.3) | 50 | [7] | [-7] | [5] | -16 | -118 | RG | 0.4 | Wait | | (7) | -12 | 19 | -5 | -10 | 0.2,29 | 84 | | 19 | Dec/21 | 11 | 272.58 | 280.5 | 285.87(0.07) | 287.51(0) | 286.16(-0.27) | 285.97 | 1.4 | | 26 | 27(-1.3) | 50 | [5] | [-15] | [12] | -31 | -145 | RG | -0.1 | Wait | | (6) | -21 | 58 | -26 | -20 | 0,19 | 84 | | 20 | Dec/21 | 10 | 272.58 | 280.5 | 285.68(0.03) | 287.62(-0.08) | 286.94(-0.41) | 283.71 | 1.2 | | 26 | 28(-0.9) | 25 | [2] | [-29] | [-24] | -41 | -211 | DR | -1.2 | OpenShort | | (2) | -32 | -32 | -40 | -20 | -0.7,27 | 84 | | | | |
| 21 | Dec/21 | 9 | 272.58 | 280.5 | 285.59(0.05) | 287.84(-0.02) | 288.12(-0.29) | 284.95 | 1.3 | | 26 | 29(-0.6) | 20 | [4] | [-17] | [-29] | -1 | -150 | DR | -1.1 | OpenShort? | | (4) | -23 | -55 | -32 | -20 | -0.2,54 | 84 | | 22 | Dec/18 | 15 | 270.93 | 278.65 | 285.44(0.08) | 287.9(0.08) | 288.95(-0.13) | 287.11 | 1.8 | | 24 | 30(-1.4) | 35 | [6] | [-0] | [-22] | 46 | -59 | DR | -0.7 | OpenShort? | | (7) | -10 | -50 | -17 | -20 | 0.6,81 | 84 | | 23 | Dec/18 | 14 | 270.93 | 278.65 | 285.22(0.13) | 287.66(0.16) | 289.33(0.08) | 289.07 | 2 | | 24 | 31(0.7) | 50 | [10] | [20] | [-8] | 79 | 16 | CR | -0.1 | OpenShort | | (9) | 6 | -20 | -7 | 0 | 1.3,96 | 84 | | 24 | Dec/18 | 13 | 270.93 | 278.65 | 284.86(0.14) | 287.21(0.19) | 289.1(0.28) | 289.85 | 2.1 | | 24 | 31(1.6) | 50 | [11] | [36] | [3] | 95 | 109 | UT | 0.3 | OpenLong | | (11) | 21 | 6 | -4 | 20 | 1.8,100 | 84 | | 25 | Dec/18 | 12 | 270.93 | 278.65 | 284.45(0.15) | 286.66(0.2) | 288.31(0.26) | 289.61 | 2 | | 24 | 29(1.9) | 50 | [11] | [35] | [6] | 98 | 92 | UT | 0.5 | OpenLong | | (11) | 20 | 12 | -2 | 20 | 1.9,100 | 84 | | | | |
| 26 | Dec/18 | 11 | 270.93 | 278.65 | 284.02(0.15) | 286.08(0.22) | 287.56(0.25) | 289.11 | 2 | | 24 | 27(1.2) | 50 | [11] | [35] | [4] | 100 | 90 | TP | 0.6 | OpenShort | | (11) | 19 | 2 | 4 | 20 | 2,100 | 84 | | 27 | Dec/18 | 10 | 270.93 | 278.65 | 283.61(0.17) | 285.45(0.25) | 286.86(0.3) | 289.03 | 2 | | 24 | 26(2.3) | 50 | [13] | [40] | [13] | 108 | 91 | UT | 0.9 | HoldLong | | (12) | 23 | 28 | 5 | 20 | 2.3,100 | 84 | | 28 | Dec/18 | 9 | 270.93 | 278.65 | 283.12(0.15) | 284.72(0.21) | 285.99(0.24) | 287.9 | 1.8 | | 24 | 24(1.1) | 50 | [11] | [34] | [20] | 105 | 77 | UT | 0.9 | HoldLong? | | (12) | 18 | 51 | 4 | 20 | 2.2,100 | 84 | | 29 | Dec/17 | 15 | 269.28 | 276.79 | 282.7(0.13) | 284.11(0.13) | 285.32(0.11) | 285.89 | 1.9 | | 26 | 23(-1.5) | 50 | [10] | [22] | [1] | 88 | 5 | UT | 0.3 | HoldLong? | | (9) | 8 | 0 | 0 | 16 | 1.5,100 | 78 | | 30 | Dec/17 | 14 | 269.28 | 276.79 | 282.33(0.14) | 283.75(0.15) | 285.01(0.14) | 285.88 | 1.9 | | 26 | 24(0) | 50 | [11] | [25] | [4] | 93 | 22 | UT | 0.4 | HoldLong | | (10) | 11 | 7 | 0 | 20 | 1.7,100 | 78 | | | | |
| 31 | Dec/17 | 13 | 269.28 | 276.79 | 281.93(0.14) | 283.34(0.13) | 284.6(0.2) | 285.59 | 1.8 | | 26 | 24(0.6) | 50 | [11] | [29] | [10] | 93 | 37 | UT | 0.5 | HoldLong | | (10) | 15 | 23 | -1 | 20 | 1.7,100 | 78 | | 32 | Dec/17 | 12 | 269.28 | 276.79 | 281.55(0.12) | 282.98(0.07) | 284.04(0.2) | 284.69 | 1.7 | | 26 | 23(1) | 50 | [9] | [26] | [4] | 88 | 37 | UT | 0.3 | HoldLong | | (10) | 15 | 4 | 0 | 20 | 1.5,100 | 78 | | 33 | Dec/17 | 11 | 269.28 | 276.79 | 281.22(0.09) | 282.78(0.09) | 283.46(0.19) | 284.53 | 1.7 | | 26 | 22(1.6) | 50 | [7] | [25] | [4] | 93 | 76 | UT | 0.5 | OpenLong | | (9) | 14 | 4 | 7 | 20 | 1.7,100 | 78 | | 34 | Dec/17 | 10 | 269.28 | 276.79 | 280.96(0.08) | 282.51(0.1) | 282.91(0.15) | 284.35 | 1.7 | | 26 | 21(1.8) | 50 | [6] | [23] | [9] | 95 | 76 | UT | 0.8 | OpenLong | | (7) | 11 | 13 | 15 | 20 | 1.8,100 | 78 | | 35 | Dec/17 | 9 | 269.28 | 276.79 | 280.74(0.06) | 282.24(0.1) | 282.48(0.14) | 283.83 | 1.6 | | 26 | 19(1.4) | 50 | [5] | [21] | [12] | 88 | 84 | UT | 0.8 | OpenLong? | | (5) | 11 | 26 | 12 | 17 | 1.8,93 | 78 | | | | |
| 36 | Dec/16 | 15 | 267.53 | 274.5 | 280.56(0.06) | 281.97(0.07) | 282.08(0.06) | 282.8 | 1.8 | | 22 | 18(-4.8) | 50 | [5] | [13] | [10] | 72 | 33 | UT | 0.5 | OpenLong? | | (4) | 5 | 26 | 4 | 6 | 1.4,87 | 78 | | 37 | Dec/16 | 14 | 267.53 | 274.5 | 280.39(0.13) | 281.76(0.09) | 281.92(-0.07) | 281.79 | 1.7 | | 22 | 22(-3.7) | 50 | [10] | [6] | [-2] | 51 | -102 | CR | -0.1 | HoldShort | | (4) | -5 | 0 | -3 | -17 | 0.7,83 | 78 | | 38 | Dec/16 | 13 | 267.53 | 274.5 | 280.03(0.13) | 281.52(0.08) | 281.92(-0) | 281.78 | 1.7 | | 22 | 26(-3.1) | 50 | [10] | [11] | [-6] | 53 | -74 | CR | -0.1 | HoldShort | | (10) | -0 | -12 | -7 | -11 | 0.8,83 | 78 | | 39 | Dec/16 | 12 | 267.53 | 274.5 | 279.65(0.15) | 281.28(0.13) | 282.12(0.04) | 282.22 | 1.7 | | 22 | 29(-3.9) | 50 | [11] | [16] | [2] | 59 | -55 | UT | 0 | OpenLong | | (11) | 3 | 11 | -10 | -4 | 1,84 | 78 | | 40 | Dec/16 | 11 | 267.53 | 274.5 | 279.24(0.17) | 280.91(0.14) | 282(0.05) | 281.81 | 1.7 | | 22 | 33(-0.8) | 50 | [13] | [17] | [-3] | 61 | -73 | CR | -0.1 | HoldShort | | (11) | 4 | -4 | -8 | -6 | 0.9,88 | 78 | | | | |
| 41 | Dec/16 | 10 | 267.53 | 274.5 | 278.76(0.13) | 280.52(0.14) | 281.86(0.09) | 281.98 | 1.7 | | 22 | 34(0.8) | 50 | [10] | [20] | [-7] | 73 | 9 | CR | 0 | HoldShort | | (13) | 7 | -20 | -5 | 6 | 1.1,95 | 78 | | 42 | Dec/16 | 9 | 267.53 | 274.5 | 278.39(0.12) | 280.12(0.16) | 281.61(0.24) | 282.76 | 1.8 | | 22 | 33(1.3) | 50 | [9] | [31] | [11] | 88 | 98 | UT | 0.4 | OpenLong? | | (11) | 18 | 24 | 2 | 20 | 1.5,100 | 78 | | 43 | Dec/15 | 15 | 266.19 | 272.55 | 278.07(0.12) | 279.66(0.09) | 280.93(0.17) | 281.82 | 1.9 | | 22 | 32(-0.7) | 50 | [9] | [24] | [5] | 85 | 51 | UT | 0.3 | HoldLong? | | (8) | 13 | 5 | 1 | 20 | 1.4,100 | 79 | | 44 | Dec/15 | 14 | 266.19 | 272.55 | 277.74(0.12) | 279.41(0.06) | 280.45(0.22) | 281.62 | 1.9 | | 22 | 33(0.8) | 50 | [9] | [26] | [9] | 88 | 73 | UT | 0.4 | HoldLong | | (9) | 17 | 12 | 8 | 20 | 1.5,100 | 79 | | 45 | Dec/15 | 13 | 266.19 | 272.55 | 277.41(0.12) | 279.24(0.03) | 279.82(0.23) | 281.13 | 1.8 | | 22 | 32(1.1) | 50 | [9] | [26] | [8] | 81 | 66 | UT | 0.5 | OpenLong | | (9) | 17 | 11 | 7 | 20 | 1.4,96 | 79 | | | | |
| 46 | Dec/15 | 12 | 266.19 | 272.55 | 277.06(0.11) | 279.15(0.05) | 279.18(0.2) | 280.72 | 1.8 | | 22 | 31(0.9) | 50 | [8] | [24] | [16] | 81 | 67 | UT | 0.6 | HoldLong | | (9) | 15 | 36 | 11 | 20 | 1.5,93 | 79 | | 47 | Dec/15 | 11 | 266.19 | 272.55 | 276.75(0.1) | 279.01(0.17) | 278.63(0.08) | 279.34 | 1.6 | | 22 | 30(0.1) | 50 | [8] | [20] | [-2] | 64 | 8 | CR | 0.3 | HoldShort | | (7) | 6 | -3 | 7 | -20 | 1.1,86 | 79 | | 48 | Dec/15 | 10 | 266.19 | 272.55 | 276.49(0.1) | 278.54(0.18) | 278.4(0.01) | 279.44 | 1.6 | | 22 | 30(0.4) | 50 | [8] | [15] | [10] | 60 | 10 | UT | 0.4 | OpenLong | | (7) | 1 | 25 | 20 | -15 | 1.2,80 | 79 | | 49 | Dec/15 | 9 | 266.19 | 272.55 | 276.21(0.09) | 278.03(0.16) | 278.38(-0.1) | 278.48 | 1.5 | | 22 | 29(-1.4) | 50 | [7] | [5] | [6] | 47 | -39 | UT | 0 | OpenLong? | | (7) | -8 | 15 | 16 | -20 | 0.9,74 | 79 | | 50 | Dec/14 | 15 | 264.73 | 270.59 | 275.96(0.12) | 277.57(0.2) | 278.67(-0.16) | 277.92 | 1.7 | | 20 | 31(-3.8) | 50 | [9] | [2] | [-1] | 42 | -94 | CR | -0.3 | HoldShort? | | (7) | -12 | -2 | 14 | -20 | 0.8,72 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|