IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $74.3550 One month high (close): $87.4400

IRBT Daily Change: -0.82% Daily StdDev 3.41% IRBT EMA_5_Trend: 1.72% 10Minute StdDev: $1.8151

Latest Price : $86.72(-0.82%)

Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	11	79.28	80.82	84.41(0.39)	86.19(0.63)	87.02(0.62)	88.02	2.6	9	62(2.7)	50	[11]	[34]	[6]	95	186	UT	0.5	OpenLong	(11)	18	11	2	18	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.19(hourly_sma_10 -2.08%) 84.41(hourly_sma_20 -4.1%) 80.82(daily_ema_10 -8.18%) 79.28(daily_ema_20 -9.93%) Resistance Levels:

2	Dec/23	10	79.28	80.82	84.08(0.38)	85.65(0.55)	86.48(0.41)	87.68	2.5	9	59(3.7)	50	[11]	[26]	[10]	95	144	UT	0.6	OpenLong	(11)	12	15	6	20	1.8,100	69
3	Dec/23	9	79.28	80.82	83.77(0.35)	85.18(0.5)	86.13(0.37)	87.23	2.4	9	55(3.7)	50	[10]	[24]	[11]	95	142	UT	0.6	OpenLong?	(11)	11	18	5	20	1.9,97	69
4	Dec/22	15	78.79	79.79	83.48(0.32)	84.75(0.44)	85.81(0.34)	86.69	2.8	7	51(-7.8)	50	[9]	[22]	[18]	90	136	UT	0.5	HoldLong?	(9)	10	40	-3	20	1.9,92	71
5	Dec/22	14	78.79	79.79	83.21(0.32)	84.38(0.25)	85.52(0.19)	85.49	2.4	7	59(-1.4)	50	[9]	[15]	[4]	77	-12	UT	-0	HoldLong	(7)	6	6	-8	20	1.4,92	71

6	Dec/22	13	78.79	79.79	82.94(0.33)	84.17(0.21)	85.36(0.63)	85.32	2.3	7	61(-0.2)	50	[10]	[27]	[-3]	81	114	CR	-0	OpenShort	(10)	18	-20	-5	20	1.4,96	71
7	Dec/22	12	78.79	79.79	82.67(0.37)	83.99(0.36)	84.82(0.69)	85.91	2.5	7	61(3.6)	50	[11]	[31]	[9]	98	185	UT	0.6	OpenLong	(11)	20	8	2	20	1.9,100	71
8	Dec/22	11	78.79	79.79	82.37(0.33)	83.69(0.48)	84.24(0.66)	85.66	2.4	7	57(5.4)	50	[10]	[32]	[14]	100	231	UT	0.9	HoldLong	(10)	19	15	18	20	2,100	71
9	Dec/22	10	78.79	79.79	82.1(0.29)	83.29(0.45)	83.69(0.55)	85.21	2.3	7	52(6.1)	50	[9]	[28]	[13]	95	221	UT	1	OpenLong	(9)	16	17	10	20	2.1,92	71
10	Dec/22	9	78.79	79.79	81.87(0.23)	82.92(0.34)	83.23(0.3)	84.71	2.1	7	46(4.9)	50	[7]	[19]	[31]	92	191	UT	1.1	OpenLong?	(7)	9	71	8	20	2.2,87	71

11	Dec/21	15	78.35	78.77	81.68(0.13)	82.64(0.15)	82.98(-0.22)	82.63	2.1	4	41(-18.4)	10	[4]	[-1]	[-8]	46	-71	DR	-0.3	OpenShort?	(3)	-6	-12	-11	-20	0.8,76	65
12	Dec/21	14	78.35	78.77	81.58(0.21)	82.51(0.2)	83.16(0.02)	82.98	2.3	4	59(-1.2)	30	[6]	[7]	[-2]	64	-49	CR	-0.1	HoldShort	(5)	1	2	-13	0	1.2,84	65
13	Dec/21	13	78.35	78.77	81.41(0.21)	82.35(0.17)	83.14(0.3)	82.93	2.2	4	60(1.7)	35	[6]	[15]	[-2]	69	45	CR	-0.2	HoldShort	(6)	9	0	-14	10	1.2,89	65
14	Dec/21	12	78.35	78.77	81.24(0.17)	82.21(0.19)	82.89(0.34)	82.93	2.2	4	59(3.1)	25	[5]	[16]	[-6]	79	118	CR	0	OpenShort	(6)	10	-18	-7	19	1.4,94	65
15	Dec/21	11	78.35	78.77	81.1(0.14)	82.05(0.41)	82.61(0.39)	83.46	2.5	4	56(6)	40	[4]	[21]	[3]	102	244	TP	0.7	OpenShort	(6)	12	-2	10	20	2.1,99	65

16	Dec/21	10	78.35	78.77	80.99(0.19)	81.71(0.45)	82.29(0.51)	83.52	2.5	4	50(5.6)	50	[6]	[25]	[14]	110	243	UT	1.2	HoldLong	(5)	15	22	14	20	2.5,97	65
17	Dec/21	9	78.35	78.77	80.83(0.22)	81.34(0.36)	81.87(0.38)	82.88	2.2	4	44(0.4)	50	[7]	[20]	[20]	100	119	UT	1.1	CloseLong?	(4)	11	41	7	20	2.3,92	65
18	Dec/18	15	78.1	78.11	80.66(0.2)	81.05(0.19)	81.56(0.04)	81.69	2	3	44(-12.6)	50	[6]	[8]	[3]	72	-71	UT	0.1	OpenLong?	(5)	1	7	0	11	1.2,92	61
19	Dec/18	14	78.1	78.11	80.5(0.21)	80.9(0.11)	81.53(0.04)	81.5	1.9	3	56(-5.2)	25	[6]	[6]	[-2]	67	-88	CR	-0	HoldShort	(6)	1	-13	-2	20	1,92	61
20	Dec/18	13	78.1	78.11	80.33(0.25)	80.81(0.1)	81.5(0.46)	81.88	2.1	3	61(-3.3)	50	[7]	[19]	[12]	79	49	UT	0.3	HoldLong	(7)	14	17	2	20	1.4,94	61

21	Dec/18	12	78.1	78.11	80.13(0.23)	80.73(0.11)	81.13(0.38)	81.4	1.9	3	65(-5)	50	[7]	[17]	[4]	72	19	UT	0.2	OpenLong	(6)	11	3	5	20	1.1,94	61
22	Dec/18	11	78.1	78.11	79.95(0.25)	80.64(0.21)	80.82(0.35)	81.32	1.8	3	70(-5.2)	45	[7]	[17]	[1]	74	1	UT	0.4	OpenLong	(7)	10	-8	17	14	1.1,96	61
23	Dec/18	10	78.1	78.11	79.75(0.29)	80.47(0.26)	80.54(0.34)	81.55	1.9	3	75(-3.7)	50	[9]	[18]	[8]	72	15	UT	0.8	OpenLong	(8)	10	7	15	20	1.4,87	61
24	Dec/18	9	78.1	78.11	79.52(0.29)	80.26(0.14)	80.27(0.18)	81.35	1.8	3	79(-2.4)	50	[9]	[11]	[22]	56	-28	UT	0.8	OpenLong?	(8)	5	47	6	20	1.3,73	61
25	Dec/17	15	77.83	77.48	79.29(0.22)	80.15(-0.14)	80.12(-0.27)	80.03	1.6	2	81(-30.1)	30	[7]	[-7]	[2]	23	-210	RG	-0.1	Wait?	(6)	-8	7	-12	20	0.5,60	53

26	Dec/17	14	77.83	77.48	79.12(0.22)	80.26(-0.08)	80.33(-0.16)	79.85	1.5	2	111(-4.4)	5	[7]	[-3]	[-5]	28	-182	DR	-0.3	OpenShort	(6)	-5	-3	-14	-20	0.5,65	53
27	Dec/17	13	77.83	77.48	78.95(0.21)	80.32(0.07)	80.46(0.08)	79.93	1.5	2	116(-2.5)	10	[6]	[6]	[-9]	39	-81	CR	-0.3	HoldShort	(7)	2	-9	-12	-20	0.6,74	53
28	Dec/17	12	77.83	77.48	78.79(0.22)	80.26(0.21)	80.39(0.17)	80.19	1.7	2	118(0.9)	10	[7]	[11]	[-9]	58	-4	CR	-0.1	HoldShort	(7)	5	-15	0	-20	0.9,85	53
29	Dec/17	11	77.83	77.48	78.62(0.21)	80.09(0.31)	80.25(0.1)	80.62	2	2	117(2.5)	20	[6]	[10]	[-5]	69	52	CR	0.2	HoldShort	(7)	3	-16	8	-16	1.2,89	53
30	Dec/17	10	77.83	77.48	78.46(0.27)	79.85(0.4)	80.17(-0.02)	81.09	2.4	2	115(2.4)	50	[8]	[9]	[11]	76	50	UT	0.6	OpenLong	(7)	-1	22	7	20	1.7,83	53

31	Dec/17	9	77.83	77.48	78.25(0.3)	79.53(0.34)	80.17(0)	80.46	1.9	2	112(-3.6)	50	[9]	[8]	[9]	57	-34	UT	0.2	OpenLong?	(7)	0	30	-8	7	1.4,72	53
32	Dec/16	15	77.56	77.17	78.02(0.3)	79.26(0.29)	80.19(0.07)	79.61	1.6	0	116(-14.8)	25	[9]	[9]	[-4]	44	-96	CR	-0.4	HoldShort?	(7)	2	5	-21	-20	1,69	54
33	Dec/16	14	77.56	77.17	77.79(0.32)	79.03(0.32)	80.13(0.24)	79.48	1.5	0	131(-3)	15	[9]	[15]	[-13]	56	-52	CR	-0.4	HoldShort	(9)	7	-26	-18	-20	1,81	54
34	Dec/16	13	77.56	77.17	77.54(0.34)	78.78(0.45)	79.94(0.53)	80.2	2	0	134(3.9)	35	[10]	[25]	[-10]	81	125	CR	0.1	OpenShort	(11)	16	-35	-7	20	1.5,93	54
35	Dec/16	12	77.56	77.17	77.28(0.4)	78.43(0.58)	79.52(0.82)	81.2	2.8	0	130(16.8)	50	[12]	[36]	[19]	108	309	UT	1	HoldLong	(12)	24	26	4	20	2.3,100	54

36	Dec/16	11	77.56	77.17	76.97(0.33)	77.97(0.52)	78.88(0.71)	80.46	2.2	0	113(17.4)	50	[10]	[32]	[23]	110	291	UT	1.1	HoldLong	(10)	21	40	6	20	2.4,100	54
37	Dec/16	10	77.56	77.17	76.71(0.21)	77.57(0.34)	78.32(0.5)	79.33	1.4	0	96(11.5)	50	[6]	[22]	[17]	103	252	UT	0.8	HoldLong	(8)	15	30	3	20	2.1,100	54
38	Dec/16	9	77.56	77.17	76.55(0.11)	77.31(0.22)	77.93(0.4)	78.5	0.7	0	84(6.7)	20	[3]	[16]	[10]	95	239	UT	0.5	OpenLong?	(5)	12	13	3	20	1.8,100	54
39	Dec/15	15	77.46	76.94	76.46(0.08)	77.14(0.09)	77.62(0.37)	78.13	0.6	-1	77(0.1)	10	[2]	[13]	[9]	93	234	RG	0.5	Wait?	(3)	11	6	7	20	1.7,100	52
40	Dec/15	14	77.46	76.94	76.4(0.11)	77.07(0.14)	77.34(0.35)	77.97	0.4	-1	77(5.6)	20	[3]	[13]	[10]	93	185	UT	0.7	OpenLong	(3)	10	10	13	20	1.7,100	52

41	Dec/15	13	77.46	76.94	76.31(0.09)	76.96(0.24)	77.07(0.33)	77.7	0.2	-1	72(4.6)	10	[3]	[14]	[8]	85	173	RG	0.7	Wait	(3)	10	13	15	17	1.6,95	52
42	Dec/15	12	77.46	76.94	76.24(0.05)	76.78(0.31)	76.82(0.17)	77.34	-0.1	-1	67(3)	-5	[2]	[10]	[5]	72	130	RG	0.6	Wait	(2)	5	13	12	-12	1.4,87	52
43	Dec/15	11	77.46	76.94	76.2(0.04)	76.54(0.32)	76.69(0.04)	76.98	-0.4	-1	64(1)	-10	[1]	[7]	[3]	54	68	RG	0.4	Wait	(1)	1	11	7	-20	1,79	52
44	Dec/15	10	77.46	76.94	76.2(0)	76.3(0.23)	76.66(-0.18)	76.69	-0.6	-1	63(0)	-20	[0]	[-2]	[-2]	40	24	DR	0	OpenShort	(1)	-5	1	-5	-13	0.7,72	52
45	Dec/15	9	77.46	76.94	76.2(0)	76.12(0.2)	76.8(-0.07)	76.66	-0.7	-1	63(0.5)	-10	[0]	[1]	[2]	37	42	UR	-0.2	SmallShort?	(0)	-2	9	-10	6	0.6,72	52

46	Dec/14	15	77.4	76.84	76.17(0.02)	75.97(0.15)	76.86(0.15)	76.41	-0.8	-2	63(-1)	-25	[1]	[6]	[-5]	33	48	CR	-0.6	HoldShort?	(-1)	4	-11	-15	14	0.3,75	38
47	Dec/14	14	77.4	76.84	76.17(-0)	75.86(0.09)	76.74(0.45)	76.7	-0.6	-2	64(0.8)	-10	[0]	[14]	[3]	54	186	UR	-0.1	SmallShort	(1)	13	-6	6	20	0.7,86	38
48	Dec/14	13	77.4	76.84	76.15(0.04)	75.79(0.01)	76.39(0.6)	76.85	-0.5	-2	63(0.4)	-5	[1]	[17]	[5]	67	203	RG	0.6	Wait	(0)	17	-19	22	20	0.9,94	38
49	Dec/14	12	77.4	76.84	76.12(0.04)	75.78(0.07)	75.93(0.64)	77.38	-0	-2	62(-1.9)	20	[1]	[19]	[20]	79	294	UT	1.9	HoldLong	(2)	19	16	26	20	1.7,86	38
50	Dec/14	11	77.4	76.84	76.09(-0.04)	75.72(0.07)	75.45(0.5)	76.94	-0.4	-2	64(-12.4)	10	[-1]	[15]	[23]	37	280	UR	1.9	SmallShort	(1)	15	41	12	20	1.1,59	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI