|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $74.3550 One month high (close): $87.4400
IRBT Daily Change: -0.82% Daily StdDev 3.41% IRBT EMA_5_Trend: 1.72% 10Minute StdDev: $1.8151
Latest Price : $86.72(-0.82%) | Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 79.28 | 80.82 | 84.08(0.38) | 85.65(0.55) | 86.48(0.41) | 87.68 | 2.5 | | 9 | 59(3.7) | 50 | [11] | [26] | [10] | 95 | 144 | UT | 0.6 | OpenLong | | (11) | 12 | 15 | 6 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.65(hourly_sma_10 -2.32%) 84.08(hourly_sma_20 -4.11%) 80.82(daily_ema_10 -7.82%) 79.28(daily_ema_20 -9.58%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 79.28 | 80.82 | 83.77(0.35) | 85.18(0.5) | 86.13(0.37) | 87.23 | 2.4 | | 9 | 55(3.7) | 50 | [10] | [24] | [11] | 95 | 142 | UT | 0.6 | OpenLong? | | (11) | 11 | 18 | 5 | 20 | 1.9,97 | 69 | | 3 | Dec/22 | 15 | 78.79 | 79.79 | 83.48(0.32) | 84.75(0.44) | 85.81(0.34) | 86.69 | 2.8 | | 7 | 51(-7.8) | 50 | [9] | [22] | [18] | 90 | 136 | UT | 0.5 | HoldLong? | | (9) | 10 | 40 | -3 | 20 | 1.9,92 | 71 | | 4 | Dec/22 | 14 | 78.79 | 79.79 | 83.21(0.32) | 84.38(0.25) | 85.52(0.19) | 85.49 | 2.4 | | 7 | 59(-1.4) | 50 | [9] | [15] | [4] | 77 | -12 | UT | -0 | HoldLong | | (7) | 6 | 6 | -8 | 20 | 1.4,92 | 71 | | 5 | Dec/22 | 13 | 78.79 | 79.79 | 82.94(0.33) | 84.17(0.21) | 85.36(0.63) | 85.32 | 2.3 | | 7 | 61(-0.2) | 50 | [10] | [27] | [-3] | 81 | 114 | CR | -0 | OpenShort | | (10) | 18 | -20 | -5 | 20 | 1.4,96 | 71 | | | | |
| 6 | Dec/22 | 12 | 78.79 | 79.79 | 82.67(0.37) | 83.99(0.36) | 84.82(0.69) | 85.91 | 2.5 | | 7 | 61(3.6) | 50 | [11] | [31] | [9] | 98 | 185 | UT | 0.6 | OpenLong | | (11) | 20 | 8 | 2 | 20 | 1.9,100 | 71 | | 7 | Dec/22 | 11 | 78.79 | 79.79 | 82.37(0.33) | 83.69(0.48) | 84.24(0.66) | 85.66 | 2.4 | | 7 | 57(5.4) | 50 | [10] | [32] | [14] | 100 | 231 | UT | 0.9 | HoldLong | | (10) | 19 | 15 | 18 | 20 | 2,100 | 71 | | 8 | Dec/22 | 10 | 78.79 | 79.79 | 82.1(0.29) | 83.29(0.45) | 83.69(0.55) | 85.21 | 2.3 | | 7 | 52(6.1) | 50 | [9] | [28] | [13] | 95 | 221 | UT | 1 | OpenLong | | (9) | 16 | 17 | 10 | 20 | 2.1,92 | 71 | | 9 | Dec/22 | 9 | 78.79 | 79.79 | 81.87(0.23) | 82.92(0.34) | 83.23(0.3) | 84.71 | 2.1 | | 7 | 46(4.9) | 50 | [7] | [19] | [31] | 92 | 191 | UT | 1.1 | OpenLong? | | (7) | 9 | 71 | 8 | 20 | 2.2,87 | 71 | | 10 | Dec/21 | 15 | 78.35 | 78.77 | 81.68(0.13) | 82.64(0.15) | 82.98(-0.22) | 82.63 | 2.1 | | 4 | 41(-18.4) | 10 | [4] | [-1] | [-8] | 46 | -71 | DR | -0.3 | OpenShort? | | (3) | -6 | -12 | -11 | -20 | 0.8,76 | 65 | | | | |
| 11 | Dec/21 | 14 | 78.35 | 78.77 | 81.58(0.21) | 82.51(0.2) | 83.16(0.02) | 82.98 | 2.3 | | 4 | 59(-1.2) | 30 | [6] | [7] | [-2] | 64 | -49 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -13 | 0 | 1.2,84 | 65 | | 12 | Dec/21 | 13 | 78.35 | 78.77 | 81.41(0.21) | 82.35(0.17) | 83.14(0.3) | 82.93 | 2.2 | | 4 | 60(1.7) | 35 | [6] | [15] | [-2] | 69 | 45 | CR | -0.2 | HoldShort | | (6) | 9 | 0 | -14 | 10 | 1.2,89 | 65 | | 13 | Dec/21 | 12 | 78.35 | 78.77 | 81.24(0.17) | 82.21(0.19) | 82.89(0.34) | 82.93 | 2.2 | | 4 | 59(3.1) | 25 | [5] | [16] | [-6] | 79 | 118 | CR | 0 | OpenShort | | (6) | 10 | -18 | -7 | 19 | 1.4,94 | 65 | | 14 | Dec/21 | 11 | 78.35 | 78.77 | 81.1(0.14) | 82.05(0.41) | 82.61(0.39) | 83.46 | 2.5 | | 4 | 56(6) | 40 | [4] | [21] | [3] | 102 | 244 | TP | 0.7 | OpenShort | | (6) | 12 | -2 | 10 | 20 | 2.1,99 | 65 | | 15 | Dec/21 | 10 | 78.35 | 78.77 | 80.99(0.19) | 81.71(0.45) | 82.29(0.51) | 83.52 | 2.5 | | 4 | 50(5.6) | 50 | [6] | [25] | [14] | 110 | 243 | UT | 1.2 | HoldLong | | (5) | 15 | 22 | 14 | 20 | 2.5,97 | 65 | | | | |
| 16 | Dec/21 | 9 | 78.35 | 78.77 | 80.83(0.22) | 81.34(0.36) | 81.87(0.38) | 82.88 | 2.2 | | 4 | 44(0.4) | 50 | [7] | [20] | [20] | 100 | 119 | UT | 1.1 | CloseLong? | | (4) | 11 | 41 | 7 | 20 | 2.3,92 | 65 | | 17 | Dec/18 | 15 | 78.1 | 78.11 | 80.66(0.2) | 81.05(0.19) | 81.56(0.04) | 81.69 | 2 | | 3 | 44(-12.6) | 50 | [6] | [8] | [3] | 72 | -71 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | 0 | 11 | 1.2,92 | 61 | | 18 | Dec/18 | 14 | 78.1 | 78.11 | 80.5(0.21) | 80.9(0.11) | 81.53(0.04) | 81.5 | 1.9 | | 3 | 56(-5.2) | 25 | [6] | [6] | [-2] | 67 | -88 | CR | -0 | HoldShort | | (6) | 1 | -13 | -2 | 20 | 1,92 | 61 | | 19 | Dec/18 | 13 | 78.1 | 78.11 | 80.33(0.25) | 80.81(0.1) | 81.5(0.46) | 81.88 | 2.1 | | 3 | 61(-3.3) | 50 | [7] | [19] | [12] | 79 | 49 | UT | 0.3 | HoldLong | | (7) | 14 | 17 | 2 | 20 | 1.4,94 | 61 | | 20 | Dec/18 | 12 | 78.1 | 78.11 | 80.13(0.23) | 80.73(0.11) | 81.13(0.38) | 81.4 | 1.9 | | 3 | 65(-5) | 50 | [7] | [17] | [4] | 72 | 19 | UT | 0.2 | OpenLong | | (6) | 11 | 3 | 5 | 20 | 1.1,94 | 61 | | | | |
| 21 | Dec/18 | 11 | 78.1 | 78.11 | 79.95(0.25) | 80.64(0.21) | 80.82(0.35) | 81.32 | 1.8 | | 3 | 70(-5.2) | 45 | [7] | [17] | [1] | 74 | 1 | UT | 0.4 | OpenLong | | (7) | 10 | -8 | 17 | 14 | 1.1,96 | 61 | | 22 | Dec/18 | 10 | 78.1 | 78.11 | 79.75(0.29) | 80.47(0.26) | 80.54(0.34) | 81.55 | 1.9 | | 3 | 75(-3.7) | 50 | [9] | [18] | [8] | 72 | 15 | UT | 0.8 | OpenLong | | (8) | 10 | 7 | 15 | 20 | 1.4,87 | 61 | | 23 | Dec/18 | 9 | 78.1 | 78.11 | 79.52(0.29) | 80.26(0.14) | 80.27(0.18) | 81.35 | 1.8 | | 3 | 79(-2.4) | 50 | [9] | [11] | [22] | 56 | -28 | UT | 0.8 | OpenLong? | | (8) | 5 | 47 | 6 | 20 | 1.3,73 | 61 | | 24 | Dec/17 | 15 | 77.83 | 77.48 | 79.29(0.22) | 80.15(-0.14) | 80.12(-0.27) | 80.03 | 1.6 | | 2 | 81(-30.1) | 30 | [7] | [-7] | [2] | 23 | -210 | RG | -0.1 | Wait? | | (6) | -8 | 7 | -12 | 20 | 0.5,60 | 53 | | 25 | Dec/17 | 14 | 77.83 | 77.48 | 79.12(0.22) | 80.26(-0.08) | 80.33(-0.16) | 79.85 | 1.5 | | 2 | 111(-4.4) | 5 | [7] | [-3] | [-5] | 28 | -182 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -14 | -20 | 0.5,65 | 53 | | | | |
| 26 | Dec/17 | 13 | 77.83 | 77.48 | 78.95(0.21) | 80.32(0.07) | 80.46(0.08) | 79.93 | 1.5 | | 2 | 116(-2.5) | 10 | [6] | [6] | [-9] | 39 | -81 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -12 | -20 | 0.6,74 | 53 | | 27 | Dec/17 | 12 | 77.83 | 77.48 | 78.79(0.22) | 80.26(0.21) | 80.39(0.17) | 80.19 | 1.7 | | 2 | 118(0.9) | 10 | [7] | [11] | [-9] | 58 | -4 | CR | -0.1 | HoldShort | | (7) | 5 | -15 | 0 | -20 | 0.9,85 | 53 | | 28 | Dec/17 | 11 | 77.83 | 77.48 | 78.62(0.21) | 80.09(0.31) | 80.25(0.1) | 80.62 | 2 | | 2 | 117(2.5) | 20 | [6] | [10] | [-5] | 69 | 52 | CR | 0.2 | HoldShort | | (7) | 3 | -16 | 8 | -16 | 1.2,89 | 53 | | 29 | Dec/17 | 10 | 77.83 | 77.48 | 78.46(0.27) | 79.85(0.4) | 80.17(-0.02) | 81.09 | 2.4 | | 2 | 115(2.4) | 50 | [8] | [9] | [11] | 76 | 50 | UT | 0.6 | OpenLong | | (7) | -1 | 22 | 7 | 20 | 1.7,83 | 53 | | 30 | Dec/17 | 9 | 77.83 | 77.48 | 78.25(0.3) | 79.53(0.34) | 80.17(0) | 80.46 | 1.9 | | 2 | 112(-3.6) | 50 | [9] | [8] | [9] | 57 | -34 | UT | 0.2 | OpenLong? | | (7) | 0 | 30 | -8 | 7 | 1.4,72 | 53 | | | | |
| 31 | Dec/16 | 15 | 77.56 | 77.17 | 78.02(0.3) | 79.26(0.29) | 80.19(0.07) | 79.61 | 1.6 | | 0 | 116(-14.8) | 25 | [9] | [9] | [-4] | 44 | -96 | CR | -0.4 | HoldShort? | | (7) | 2 | 5 | -21 | -20 | 1,69 | 54 | | 32 | Dec/16 | 14 | 77.56 | 77.17 | 77.79(0.32) | 79.03(0.32) | 80.13(0.24) | 79.48 | 1.5 | | 0 | 131(-3) | 15 | [9] | [15] | [-13] | 56 | -52 | CR | -0.4 | HoldShort | | (9) | 7 | -26 | -18 | -20 | 1,81 | 54 | | 33 | Dec/16 | 13 | 77.56 | 77.17 | 77.54(0.34) | 78.78(0.45) | 79.94(0.53) | 80.2 | 2 | | 0 | 134(3.9) | 35 | [10] | [25] | [-10] | 81 | 125 | CR | 0.1 | OpenShort | | (11) | 16 | -35 | -7 | 20 | 1.5,93 | 54 | | 34 | Dec/16 | 12 | 77.56 | 77.17 | 77.28(0.4) | 78.43(0.58) | 79.52(0.82) | 81.2 | 2.8 | | 0 | 130(16.8) | 50 | [12] | [36] | [19] | 108 | 309 | UT | 1 | HoldLong | | (12) | 24 | 26 | 4 | 20 | 2.3,100 | 54 | | 35 | Dec/16 | 11 | 77.56 | 77.17 | 76.97(0.33) | 77.97(0.52) | 78.88(0.71) | 80.46 | 2.2 | | 0 | 113(17.4) | 50 | [10] | [32] | [23] | 110 | 291 | UT | 1.1 | HoldLong | | (10) | 21 | 40 | 6 | 20 | 2.4,100 | 54 | | | | |
| 36 | Dec/16 | 10 | 77.56 | 77.17 | 76.71(0.21) | 77.57(0.34) | 78.32(0.5) | 79.33 | 1.4 | | 0 | 96(11.5) | 50 | [6] | [22] | [17] | 103 | 252 | UT | 0.8 | HoldLong | | (8) | 15 | 30 | 3 | 20 | 2.1,100 | 54 | | 37 | Dec/16 | 9 | 77.56 | 77.17 | 76.55(0.11) | 77.31(0.22) | 77.93(0.4) | 78.5 | 0.7 | | 0 | 84(6.7) | 20 | [3] | [16] | [10] | 95 | 239 | UT | 0.5 | OpenLong? | | (5) | 12 | 13 | 3 | 20 | 1.8,100 | 54 | | 38 | Dec/15 | 15 | 77.46 | 76.94 | 76.46(0.08) | 77.14(0.09) | 77.62(0.37) | 78.13 | 0.6 | | -1 | 77(0.1) | 10 | [2] | [13] | [9] | 93 | 234 | RG | 0.5 | Wait? | | (3) | 11 | 6 | 7 | 20 | 1.7,100 | 52 | | 39 | Dec/15 | 14 | 77.46 | 76.94 | 76.4(0.11) | 77.07(0.14) | 77.34(0.35) | 77.97 | 0.4 | | -1 | 77(5.6) | 20 | [3] | [13] | [10] | 93 | 185 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 13 | 20 | 1.7,100 | 52 | | 40 | Dec/15 | 13 | 77.46 | 76.94 | 76.31(0.09) | 76.96(0.24) | 77.07(0.33) | 77.7 | 0.2 | | -1 | 72(4.6) | 10 | [3] | [14] | [8] | 85 | 173 | RG | 0.7 | Wait | | (3) | 10 | 13 | 15 | 17 | 1.6,95 | 52 | | | | |
| 41 | Dec/15 | 12 | 77.46 | 76.94 | 76.24(0.05) | 76.78(0.31) | 76.82(0.17) | 77.34 | -0.1 | | -1 | 67(3) | -5 | [2] | [10] | [5] | 72 | 130 | RG | 0.6 | Wait | | (2) | 5 | 13 | 12 | -12 | 1.4,87 | 52 | | 42 | Dec/15 | 11 | 77.46 | 76.94 | 76.2(0.04) | 76.54(0.32) | 76.69(0.04) | 76.98 | -0.4 | | -1 | 64(1) | -10 | [1] | [7] | [3] | 54 | 68 | RG | 0.4 | Wait | | (1) | 1 | 11 | 7 | -20 | 1,79 | 52 | | 43 | Dec/15 | 10 | 77.46 | 76.94 | 76.2(0) | 76.3(0.23) | 76.66(-0.18) | 76.69 | -0.6 | | -1 | 63(0) | -20 | [0] | [-2] | [-2] | 40 | 24 | DR | 0 | OpenShort | | (1) | -5 | 1 | -5 | -13 | 0.7,72 | 52 | | 44 | Dec/15 | 9 | 77.46 | 76.94 | 76.2(0) | 76.12(0.2) | 76.8(-0.07) | 76.66 | -0.7 | | -1 | 63(0.5) | -10 | [0] | [1] | [2] | 37 | 42 | UR | -0.2 | SmallShort? | | (0) | -2 | 9 | -10 | 6 | 0.6,72 | 52 | | 45 | Dec/14 | 15 | 77.4 | 76.84 | 76.17(0.02) | 75.97(0.15) | 76.86(0.15) | 76.41 | -0.8 | | -2 | 63(-1) | -25 | [1] | [6] | [-5] | 33 | 48 | CR | -0.6 | HoldShort? | | (-1) | 4 | -11 | -15 | 14 | 0.3,75 | 38 | | | | |
| 46 | Dec/14 | 14 | 77.4 | 76.84 | 76.17(-0) | 75.86(0.09) | 76.74(0.45) | 76.7 | -0.6 | | -2 | 64(0.8) | -10 | [-0] | [14] | [3] | 54 | 186 | UR | -0.1 | SmallShort | | (1) | 13 | -6 | 6 | 20 | 0.7,86 | 38 | | 47 | Dec/14 | 13 | 77.4 | 76.84 | 76.15(0.04) | 75.79(0.01) | 76.39(0.6) | 76.85 | -0.5 | | -2 | 63(0.4) | -5 | [1] | [17] | [7] | 67 | 203 | RG | 0.6 | Wait | | (0) | 17 | -19 | 33 | 20 | 0.9,94 | 38 | | 48 | Dec/14 | 12 | 77.4 | 76.84 | 76.12(0.04) | 75.78(0.07) | 75.93(0.64) | 77.38 | -0 | | -2 | 62(-1.9) | 20 | [1] | [19] | [20] | 79 | 294 | UT | 1.9 | HoldLong | | (2) | 19 | 16 | 26 | 20 | 1.7,86 | 38 | | 49 | Dec/14 | 11 | 77.4 | 76.84 | 76.09(-0.04) | 75.72(0.07) | 75.45(0.5) | 76.94 | -0.4 | | -2 | 64(-12.4) | 10 | [-1] | [15] | [23] | 37 | 280 | UR | 1.9 | SmallShort | | (1) | 15 | 41 | 12 | 20 | 1.1,59 | 38 | | 50 | Dec/14 | 10 | 77.4 | 76.84 | 76.12(-0.19) | 75.67(-0.04) | 75.08(0.14) | 75.85 | -1.3 | | -2 | 77(-13.6) | -5 | [-6] | [2] | [12] | -33 | 190 | UR | 0.8 | SmallShort | | (-4) | 4 | 34 | -11 | 20 | -0.3,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|