Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $120.0900      One month high (close): $127.2000

IBM Daily Change: 0.23%   Daily StdDev 1.86%   IBM EMA_5_Trend: -0.26%   10Minute StdDev: $0.8784

Latest Price :  $123.9(0.23%)

Thu. Dec 24, 2020($0.4)   Wed. Dec 23, 2020($0.7)   Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($1.5)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.8)   Tue. Dec 15, 2020($0.7)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.7

Sample size 49   Avg positive next hour return: 0.45%(53%)   Avg negative next hour return: -0.34%(47%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   124.73  124.64  123.75(-0.04 123.66(0.11 124.15(0.14124.53-0.2    -1101(-3.9)-30[-2][9][2]48137UR0.3SmallShort    (-3)8-816200.7,8052

Daily Trend: %
Up Forces:
Down Forces: 123.75(hourly_sma_20 -0.63%)  
Support Levels: 123.66(weak_hourly_sma_10 -0.7%)  
Resistance Levels: 124.64(daily_ema_10 0.09%)   124.73(daily_ema_20 0.16%)  
 
2Dec/239   124.73  124.64  123.8(-0.03 123.53(0.15 123.98(0.2124.72-0    -1105(-6.2)5[-2][14][21]37151UR0.6SmallShort?    (-2)114515200.8,6752
3Dec/2215   124.76  124.91  123.83(-0.1 123.34(0.1 123.73(0.17123.67-1    1111(-4.8)-15[-5][10][-2]13135RG-0Wait?    (-4)9-1012-3-0.1,6549
4Dec/2214   124.76  124.91  123.95(-0.07 123.22(0.14 123.52(0.19123.9-0.8    1116(-3.6)0[-4][13][3]1118UR0.3SmallShort    (-5)10-11310-0,5149
5Dec/2213   124.76  124.91  124.03(-0.07 123.04(0.15 123.29(0.1123.93-0.7    1119(-4.1)5[-4][8][8]-884UR0.5SmallShort    (-4)5111715-0.1,4549
 
6Dec/2212   124.76  124.91  124.12(-0.08 122.86(0.02 123.16(0.07123.68-0.9    1123(-2.9)10[-4][3][8]-2458UR0.4SmallShort    (-4)4101020-0.3,3449
7Dec/2211   124.76  124.91  124.22(-0.09 122.84(-0.16 123.08(0.1123.46-1.1    1126(-0.5)30[-5][-1][18]-3955RG0.3Wait    (-5)535320-0.5,2449
8Dec/2210   124.76  124.91  124.34(-0.11 123.04(-0.22 122.95(0.03122.65-1.9    1127(4.1)-5[-6][-6][1]-58-22RG-0.2Wait    (-7)2-4020-1.2,2249
9Dec/229   124.76  124.91  124.48(-0.09 123.31(-0.22 122.91(0.09122.74-1.8    1123(3.9)-10[-5][-3][-6]-53-27DT-0.1OpenShort?    (-6)5-24813-1.2,2749
10Dec/2115   124.61  125.13  124.59(-0.09 123.58(-0.21 122.8(0.21123.29-0.9    3119(30)25[-5][4][5]-4743UR0.4SmallShort?    (-4)1121620-1,2853
 
11Dec/2114   124.61  125.13  124.7(-0.1 123.84(-0.18 122.55(-0.04123.25-0.9    389(1.8)25[-5][-8][10]-58-30RG0.5Wait    (-5)-218204-1.1,2053
12Dec/2113   124.61  125.13  124.83(-0.12 124.06(-0.21 122.6(-0.43122.84-1.2    387(4.8)-5[-6][-30][7]-77-147RG0.2Wait    (-7)-231817-20-1.5,1153
13Dec/2112   124.61  125.13  124.98(-0.13 124.33(-0.28 123.13(-0.47122.44-1.4    382(9.1)-25[-7][-34][2]-96-187DP-0.6OpenShort    (-7)-251210-20-2,453
14Dec/2111   124.61  125.13  125.14(-0.13 124.68(-0.27 123.71(-0.53122.17-1.6    373(14.7)-45[-7][-37][-10]-117-242DT-1.4HoldShort    (-7)-286-30-20-2.7,153
15Dec/2110   124.61  125.13  125.31(-0.15 125.02(-0.28 124.37(-0.6122.04-1.7    358(24.7)-50[-8][-42][-34]-128-260DT-2.6HoldShort    (-8)-32-62-32-20-3.7,1553
 
16Dec/219   124.61  125.13  125.49(-0.11 125.38(-0.18 125.13(-0.32123.49-0.7    334(17.2)-40[-6][-23][-40]-125-130DT-3.2HoldShort?    (-5)-17-85-36-20-3.9,2353
17Dec/1815   124.34  125.29  125.63(-0.02 125.61(-0.02 125.13(0) 125.490.5    517(5.5)15[-1][-1][-1]-2811RG-0.2Wait?    (-1)06-17-2-0.6,3757
18Dec/1814   124.34  125.29  125.66(-0.01 125.63(-0.01 125.53(-0.1125.340.4    511(0.5)15[-1][-5][-4]-33-45RG-0.8SmallLong    (-2)-5-5-8-14-1.3,5057
19Dec/1813   124.34  125.29  125.67(-0.01 125.64(0.03 125.66(-0.01125.460.5    511(-0.3)15[-1][0][-7]-17-12RG-0.8SmallLong    (-1)-1-16-5-15-0.9,5657
20Dec/1812   124.34  125.29  125.68(0.02 125.61(0.03 125.68(0.04125.840.7    511(-3.5)40[1][3][5]23-1UT0.7OpenLong    (1)214-170.7,5557
 
21Dec/1811   124.34  125.29  125.66(0.04 125.57(-0.02 125.63(-0.05125.50.5    514(-5.2)35[2][-2][-1]-8-63DR-0.4OpenShort    (0)-30-52-0.5,5557
22Dec/1810   124.34  125.29  125.61(0.05 125.6(-0.02 125.69(-0.04125.50.5    520(-6)25[3][-2][-8]-1-70DR-0.4OpenShort    (2)-2-21-7-2-0.3,5757
23Dec/189   124.34  125.29  125.55(0.09 125.63(0.03 125.74(0.09125.990.7    526(-2.9)50[5][7][7]27-28UT0.4OpenLong?    (4)518-3160.8,5757
24Dec/1715   123.93  125.4  125.44(0.06 125.59(-0.01 125.63(0.07125.560.6    728(2.7)50[3][5][-2]7-33CR-0.1HoldShort?    (4)4-1-7-50.2,5254
25Dec/1714   123.93  125.4  125.36(0.05 125.6(-0.01 125.54(0.02125.590.6    726(-0.6)50[3][3][-3]20-23CR0.1HoldShort    (4)1-10030.3,6254
 
26Dec/1713   123.93  125.4  125.29(0.05 125.61(-0.03 125.54(0) 125.820.7    726(0.3)45[3][1][3]37-9UT0.4OpenLong    (4)037150.8,6754
27Dec/1712   123.93  125.4  125.23(0.04 125.64(-0.03 125.54(-0) 125.750.7    726(0.3)45[2][1][5]271UT0.3OpenLong    (3)014-4100.7,5954
28Dec/1711   123.93  125.4  125.18(0.01 125.68(-0.02 125.51(-0.04125.430.6    726(0)45[1][-1][2]191RG-0.1Wait    (1)-214-11-60.4,5954
29Dec/1710   123.93  125.4  125.17(-0.02 125.7(-0.04 125.56(-0.08125.110.4    726(-0.8)10[-1][-4][-9]152RG-0.7Wait    (0)-4-15-11-20-0.1,6754
30Dec/179   123.93  125.4  125.19(-0.02 125.76(0.01 125.66(-0.04125.460.6    727(0)15[-1][-1][-7]3931RG-0.3Wait?    (-1)-2-15-2-160.4,7954
 
31Dec/1615   123.52  125.22  125.22(0.02 125.74(0.09 125.71(-0.06125.810.7    827(3.5)35[1][0][-1]5214DR0.1OpenShort?    (-1)-32-0-130.8,8254
32Dec/1614   123.52  125.22  125.2(0.04 125.63(0.13 125.78(-0.05125.770.7    823(0.4)40[2][2][-1]49-3CR-0HoldShort    (1)-35-6-180.8,7954
33Dec/1613   123.52  125.22  125.15(0.03 125.47(0.14 125.84(-0.01125.650.7    823(0.3)50[2][4][-3]468CR-0.3HoldShort    (2)-12-14-200.7,7854
34Dec/1612   123.52  125.22  125.11(0.03 125.29(0.13 125.84(-0) 125.60.7    822(0.1)50[2][5][-4]5310CR-0.4HoldShort    (1)0-5-10-90.7,8554
35Dec/1611   123.52  125.22  125.08(0.05 125.13(0.12 125.86(0.06125.710.7    822(0.4)40[3][8][-6]6616CR-0.2HoldShort    (2)3-19140.9,9354
 
36Dec/1610   123.52  125.22  125.02(0.05 124.97(0.13 125.78(0.24126.170.9    822(1.7)50[3][18][7]88101UT0.6OpenLong    (3)13313201.7,9554
37Dec/169   123.52  125.22  124.96(0.05 124.81(0.1 125.48(0.3126.090.8    820(1.1)50[3][20][14]84116UT1OpenLong?    (3)161822201.8,8954
38Dec/1515   123.14  125.13  124.89(0.06 124.69(0.04 125.1(0.3125.670.8    919(1.7)50[3][19][10]6275UT1OpenLong?    (2)16233201.3,7954
39Dec/1514   123.14  125.13  124.82(0.02 124.64(0.01 124.73(0.26125.630.8    917(0.7)50[1][16][15]49105UT1.6OpenLong    (3)141240201.4,6454
40Dec/1513   123.14  125.13  124.8(0.01 124.63(-0.05 124.41(0.2125.340.7    917(-0.3)50[1][11][20]1781UT1.7OpenLong    (0)112937201,4254
 
41Dec/1512   123.14  125.13  124.79(-0.04 124.69(-0.06 124.17(0.03124.660.5    917(-0.9)50[-2][1][10]-3637UR0.9SmallShort    (-1)219168-0.2,1954
42Dec/1511   123.14  125.13  124.84(-0.06 124.76(-0.05 124.13(-0.11124.210.3    918(-1.4)40[-3][-6][4]-72-16RG0.1Wait    (-3)-616-0-18-1.1,654
43Dec/1510   123.14  125.13  124.91(-0.1 124.82(-0.09 124.27(-0.22123.820.2    919(0.2)0[-5][-14][-9]-93-45RG-0.7Wait    (-4)-12-9-17-20-1.7,054
44Dec/159   123.14  125.13  125.03(-0.09 124.94(-0.06 124.54(-0.24124.020.3    919(-0.1)5[-5][-14][-9]-84-50RG-0.8SmallLong?    (-5)-13-5-23-20-1.6,654
45Dec/1415   122.77  124.86  125.14(-0.08 125.02(-0.04 124.84(-0.3124.130.4    819(0.2)-10[-4][-18][-13]-71-76DT-1.1OpenShort?    (-5)-16-15-27-20-1.6,1962
 
46Dec/1414   122.77  124.86  125.25(-0.08 125.07(-0.03 125.22(-0.13124.490.5    819(0.1)0[-4][-8][-12]-42-11RG-1.2SmallLong    (-4)-7-17-23-20-1.2,3862
47Dec/1413   122.77  124.86  125.34(-0.05 125.11(0.01 125.39(0.02124.890.6    819(-0.1)15[-3][1][-7]-1416RG-0.8SmallLong    (-3)1-12-14-13-0.7,5462
48Dec/1412   122.77  124.86  125.41(-0.03 125.1(0.08 125.37(0.03125.170.7    819(-0.3)25[-2][4][-6]1118RG-0.3Wait    (-2)2-154-14-0.4,7162
49Dec/1411   122.77  124.86  125.45(-0.02 124.99(0.01 125.33(0.11125.540.8    819(-0.4)35[-1][6][-3]2759RG0.3Wait    (-1)6-209200.1,7462
50Dec/1410   122.77  124.86  125.47(-0.01 124.97(0.06 125.2(0.221261    820(-1.7)50[-1][14][14]28104UR1.2SmallShort    (-1)12289200.8,5862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA