|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.0900 One month high (close): $127.2000
IBM Daily Change: 0.23% Daily StdDev 1.86% IBM EMA_5_Trend: -0.26% 10Minute StdDev: $0.8784
Latest Price : $123.9(0.23%) | Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 124.73 | 124.64 | 123.8(-0.03) | 123.53(0.15) | 123.98(0.2) | 124.72 | -0 | | -1 | 105(-6.2) | 5 | [-2] | [14] | [21] | 37 | 151 | UR | 0.6 | SmallShort? | | (-2) | 11 | 45 | 15 | 20 | 0.8,67 | 52 | Sample size 21 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 123.8(hourly_sma_20 -0.74%) 124.64(daily_ema_10 -0.06%)
Support Levels: 123.53(weak_hourly_sma_10 -0.95%)
Resistance Levels: 124.73(daily_ema_20 0.01%)
|
| | | 2 | Dec/22 | 15 | 124.76 | 124.91 | 123.83(-0.1) | 123.34(0.1) | 123.73(0.17) | 123.67 | -1 | | 1 | 111(-4.8) | -15 | [-5] | [10] | [-2] | 13 | 135 | RG | -0 | Wait? | | (-4) | 9 | -10 | 12 | -3 | -0.1,65 | 49 | | 3 | Dec/22 | 14 | 124.76 | 124.91 | 123.95(-0.07) | 123.22(0.14) | 123.52(0.19) | 123.9 | -0.8 | | 1 | 116(-3.6) | 0 | [-4] | [13] | [3] | 1 | 118 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 13 | 10 | -0,51 | 49 | | 4 | Dec/22 | 13 | 124.76 | 124.91 | 124.03(-0.07) | 123.04(0.15) | 123.29(0.1) | 123.93 | -0.7 | | 1 | 119(-4.1) | 5 | [-4] | [8] | [8] | -8 | 84 | UR | 0.5 | SmallShort | | (-4) | 5 | 11 | 17 | 15 | -0.1,45 | 49 | | 5 | Dec/22 | 12 | 124.76 | 124.91 | 124.12(-0.08) | 122.86(0.02) | 123.16(0.07) | 123.68 | -0.9 | | 1 | 123(-2.9) | 10 | [-4] | [3] | [8] | -24 | 58 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 10 | 20 | -0.3,34 | 49 | | | | |
| 6 | Dec/22 | 11 | 124.76 | 124.91 | 124.22(-0.09) | 122.84(-0.16) | 123.08(0.1) | 123.46 | -1.1 | | 1 | 126(-0.5) | 30 | [-5] | [-1] | [18] | -39 | 55 | RG | 0.3 | Wait | | (-5) | 5 | 35 | 3 | 20 | -0.5,24 | 49 | | 7 | Dec/22 | 10 | 124.76 | 124.91 | 124.34(-0.11) | 123.04(-0.22) | 122.95(0.03) | 122.65 | -1.9 | | 1 | 127(4.1) | -5 | [-6] | [-6] | [1] | -58 | -22 | RG | -0.2 | Wait | | (-7) | 2 | -4 | 0 | 20 | -1.2,22 | 49 | | 8 | Dec/22 | 9 | 124.76 | 124.91 | 124.48(-0.09) | 123.31(-0.22) | 122.91(0.09) | 122.74 | -1.8 | | 1 | 123(3.9) | -10 | [-5] | [-3] | [-6] | -53 | -27 | DT | -0.1 | OpenShort? | | (-6) | 5 | -24 | 8 | 13 | -1.2,27 | 49 | | 9 | Dec/21 | 15 | 124.61 | 125.13 | 124.59(-0.09) | 123.58(-0.21) | 122.8(0.21) | 123.29 | -0.9 | | 3 | 119(30) | 25 | [-5] | [4] | [5] | -47 | 43 | UR | 0.4 | SmallShort? | | (-4) | 11 | 2 | 16 | 20 | -1,28 | 53 | | 10 | Dec/21 | 14 | 124.61 | 125.13 | 124.7(-0.1) | 123.84(-0.18) | 122.55(-0.04) | 123.25 | -0.9 | | 3 | 89(1.8) | 25 | [-5] | [-8] | [10] | -58 | -30 | RG | 0.5 | Wait | | (-5) | -2 | 18 | 20 | 4 | -1.1,20 | 53 | | | | |
| 11 | Dec/21 | 13 | 124.61 | 125.13 | 124.83(-0.12) | 124.06(-0.21) | 122.6(-0.43) | 122.84 | -1.2 | | 3 | 87(4.8) | -5 | [-6] | [-30] | [7] | -77 | -147 | RG | 0.2 | Wait | | (-7) | -23 | 18 | 17 | -20 | -1.5,11 | 53 | | 12 | Dec/21 | 12 | 124.61 | 125.13 | 124.98(-0.13) | 124.33(-0.28) | 123.13(-0.47) | 122.44 | -1.4 | | 3 | 82(9.1) | -25 | [-7] | [-34] | [2] | -96 | -187 | DP | -0.6 | OpenShort | | (-7) | -25 | 12 | 10 | -20 | -2,4 | 53 | | 13 | Dec/21 | 11 | 124.61 | 125.13 | 125.14(-0.13) | 124.68(-0.27) | 123.71(-0.53) | 122.17 | -1.6 | | 3 | 73(14.7) | -45 | [-7] | [-37] | [-10] | -117 | -242 | DT | -1.4 | HoldShort | | (-7) | -28 | 6 | -30 | -20 | -2.7,1 | 53 | | 14 | Dec/21 | 10 | 124.61 | 125.13 | 125.31(-0.15) | 125.02(-0.28) | 124.37(-0.6) | 122.04 | -1.7 | | 3 | 58(24.7) | -50 | [-8] | [-42] | [-34] | -128 | -260 | DT | -2.6 | HoldShort | | (-8) | -32 | -62 | -32 | -20 | -3.7,15 | 53 | | 15 | Dec/21 | 9 | 124.61 | 125.13 | 125.49(-0.11) | 125.38(-0.18) | 125.13(-0.32) | 123.49 | -0.7 | | 3 | 34(17.2) | -40 | [-6] | [-23] | [-40] | -125 | -130 | DT | -3.2 | HoldShort? | | (-5) | -17 | -85 | -36 | -20 | -3.9,23 | 53 | | | | |
| 16 | Dec/18 | 15 | 124.34 | 125.29 | 125.63(-0.02) | 125.61(-0.02) | 125.13(0) | 125.49 | 0.5 | | 5 | 17(5.5) | 15 | [-1] | [-1] | [-1] | -28 | 11 | RG | -0.2 | Wait? | | (-1) | 0 | 6 | -17 | -2 | -0.6,37 | 57 | | 17 | Dec/18 | 14 | 124.34 | 125.29 | 125.66(-0.01) | 125.63(-0.01) | 125.53(-0.1) | 125.34 | 0.4 | | 5 | 11(0.5) | 15 | [-1] | [-5] | [-4] | -33 | -45 | RG | -0.8 | SmallLong | | (-2) | -5 | -5 | -8 | -14 | -1.3,50 | 57 | | 18 | Dec/18 | 13 | 124.34 | 125.29 | 125.67(-0.01) | 125.64(0.03) | 125.66(-0.01) | 125.46 | 0.5 | | 5 | 11(-0.3) | 15 | [-1] | [0] | [-7] | -17 | -12 | RG | -0.8 | SmallLong | | (-1) | -1 | -16 | -5 | -15 | -0.9,56 | 57 | | 19 | Dec/18 | 12 | 124.34 | 125.29 | 125.68(0.02) | 125.61(0.03) | 125.68(0.04) | 125.84 | 0.7 | | 5 | 11(-3.5) | 40 | [1] | [3] | [5] | 23 | -1 | UT | 0.7 | OpenLong | | (1) | 2 | 14 | -1 | 7 | 0.7,55 | 57 | | 20 | Dec/18 | 11 | 124.34 | 125.29 | 125.66(0.04) | 125.57(-0.02) | 125.63(-0.05) | 125.5 | 0.5 | | 5 | 14(-5.2) | 35 | [2] | [-2] | [-1] | -8 | -63 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -5 | 2 | -0.5,55 | 57 | | | | |
| 21 | Dec/18 | 10 | 124.34 | 125.29 | 125.61(0.05) | 125.6(-0.02) | 125.69(-0.04) | 125.5 | 0.5 | | 5 | 20(-6) | 25 | [3] | [-2] | [-8] | -1 | -70 | DR | -0.4 | OpenShort | | (2) | -2 | -21 | -7 | -2 | -0.3,57 | 57 | | 22 | Dec/18 | 9 | 124.34 | 125.29 | 125.55(0.09) | 125.63(0.03) | 125.74(0.09) | 125.99 | 0.7 | | 5 | 26(-2.9) | 50 | [5] | [7] | [7] | 27 | -28 | UT | 0.4 | OpenLong? | | (4) | 5 | 18 | -3 | 16 | 0.8,57 | 57 | | 23 | Dec/17 | 15 | 123.93 | 125.4 | 125.44(0.06) | 125.59(-0.01) | 125.63(0.07) | 125.56 | 0.6 | | 7 | 28(2.7) | 50 | [3] | [5] | [-2] | 7 | -33 | CR | -0.1 | HoldShort? | | (4) | 4 | -1 | -7 | -5 | 0.2,52 | 54 | | 24 | Dec/17 | 14 | 123.93 | 125.4 | 125.36(0.05) | 125.6(-0.01) | 125.54(0.02) | 125.59 | 0.6 | | 7 | 26(-0.6) | 50 | [3] | [3] | [-3] | 20 | -23 | CR | 0.1 | HoldShort | | (4) | 1 | -10 | 0 | 3 | 0.3,62 | 54 | | 25 | Dec/17 | 13 | 123.93 | 125.4 | 125.29(0.05) | 125.61(-0.03) | 125.54(0) | 125.82 | 0.7 | | 7 | 26(0.3) | 45 | [3] | [1] | [3] | 37 | -9 | UT | 0.4 | OpenLong | | (4) | 0 | 3 | 7 | 15 | 0.8,67 | 54 | | | | |
| 26 | Dec/17 | 12 | 123.93 | 125.4 | 125.23(0.04) | 125.64(-0.03) | 125.54(-0) | 125.75 | 0.7 | | 7 | 26(0.3) | 45 | [2] | [1] | [5] | 27 | 1 | UT | 0.3 | OpenLong | | (3) | 0 | 14 | -4 | 10 | 0.7,59 | 54 | | 27 | Dec/17 | 11 | 123.93 | 125.4 | 125.18(0.01) | 125.68(-0.02) | 125.51(-0.04) | 125.43 | 0.6 | | 7 | 26(0) | 45 | [1] | [-1] | [2] | 19 | 1 | RG | -0.1 | Wait | | (1) | -2 | 14 | -11 | -6 | 0.4,59 | 54 | | 28 | Dec/17 | 10 | 123.93 | 125.4 | 125.17(-0.02) | 125.7(-0.04) | 125.56(-0.08) | 125.11 | 0.4 | | 7 | 26(-0.8) | 10 | [-1] | [-4] | [-9] | 15 | 2 | RG | -0.7 | Wait | | (0) | -4 | -15 | -11 | -20 | -0.1,67 | 54 | | 29 | Dec/17 | 9 | 123.93 | 125.4 | 125.19(-0.02) | 125.76(0.01) | 125.66(-0.04) | 125.46 | 0.6 | | 7 | 27(0) | 15 | [-1] | [-1] | [-7] | 39 | 31 | RG | -0.3 | Wait? | | (-1) | -2 | -15 | -2 | -16 | 0.4,79 | 54 | | 30 | Dec/16 | 15 | 123.52 | 125.22 | 125.22(0.02) | 125.74(0.09) | 125.71(-0.06) | 125.81 | 0.7 | | 8 | 27(3.5) | 35 | [1] | [0] | [-1] | 52 | 14 | DR | 0.1 | OpenShort? | | (-1) | -3 | 2 | -0 | -13 | 0.8,82 | 54 | | | | |
| 31 | Dec/16 | 14 | 123.52 | 125.22 | 125.2(0.04) | 125.63(0.13) | 125.78(-0.05) | 125.77 | 0.7 | | 8 | 23(0.4) | 40 | [2] | [2] | [-1] | 49 | -3 | CR | -0 | HoldShort | | (1) | -3 | 5 | -6 | -18 | 0.8,79 | 54 | | 32 | Dec/16 | 13 | 123.52 | 125.22 | 125.15(0.03) | 125.47(0.14) | 125.84(-0.01) | 125.65 | 0.7 | | 8 | 23(0.3) | 50 | [2] | [4] | [-3] | 46 | 8 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -14 | -20 | 0.7,78 | 54 | | 33 | Dec/16 | 12 | 123.52 | 125.22 | 125.11(0.03) | 125.29(0.13) | 125.84(-0) | 125.6 | 0.7 | | 8 | 22(0.1) | 50 | [2] | [5] | [-4] | 53 | 10 | CR | -0.4 | HoldShort | | (1) | 0 | -5 | -10 | -9 | 0.7,85 | 54 | | 34 | Dec/16 | 11 | 123.52 | 125.22 | 125.08(0.05) | 125.13(0.12) | 125.86(0.06) | 125.71 | 0.7 | | 8 | 22(0.4) | 40 | [3] | [8] | [-6] | 66 | 16 | CR | -0.2 | HoldShort | | (2) | 3 | -19 | 1 | 4 | 0.9,93 | 54 | | 35 | Dec/16 | 10 | 123.52 | 125.22 | 125.02(0.05) | 124.97(0.13) | 125.78(0.24) | 126.17 | 0.9 | | 8 | 22(1.7) | 50 | [3] | [18] | [7] | 88 | 101 | UT | 0.6 | OpenLong | | (3) | 13 | 3 | 13 | 20 | 1.7,95 | 54 | | | | |
| 36 | Dec/16 | 9 | 123.52 | 125.22 | 124.96(0.05) | 124.81(0.1) | 125.48(0.3) | 126.09 | 0.8 | | 8 | 20(1.1) | 50 | [3] | [20] | [14] | 84 | 116 | UT | 1 | OpenLong? | | (3) | 16 | 18 | 22 | 20 | 1.8,89 | 54 | | 37 | Dec/15 | 15 | 123.14 | 125.13 | 124.89(0.06) | 124.69(0.04) | 125.1(0.3) | 125.67 | 0.8 | | 9 | 19(1.7) | 50 | [3] | [19] | [10] | 62 | 75 | UT | 1 | OpenLong? | | (2) | 16 | 2 | 33 | 20 | 1.3,79 | 54 | | 38 | Dec/15 | 14 | 123.14 | 125.13 | 124.82(0.02) | 124.64(0.01) | 124.73(0.26) | 125.63 | 0.8 | | 9 | 17(0.7) | 50 | [1] | [16] | [15] | 49 | 105 | UT | 1.6 | OpenLong | | (3) | 14 | 12 | 40 | 20 | 1.4,64 | 54 | | 39 | Dec/15 | 13 | 123.14 | 125.13 | 124.8(0.01) | 124.63(-0.05) | 124.41(0.2) | 125.34 | 0.7 | | 9 | 17(-0.3) | 50 | [1] | [11] | [20] | 17 | 81 | UT | 1.7 | OpenLong | | (0) | 11 | 29 | 37 | 20 | 1,42 | 54 | | 40 | Dec/15 | 12 | 123.14 | 125.13 | 124.79(-0.04) | 124.69(-0.06) | 124.17(0.03) | 124.66 | 0.5 | | 9 | 17(-0.9) | 50 | [-2] | [1] | [10] | -36 | 37 | UR | 0.9 | SmallShort | | (-1) | 2 | 19 | 16 | 8 | -0.2,19 | 54 | | | | |
| 41 | Dec/15 | 11 | 123.14 | 125.13 | 124.84(-0.06) | 124.76(-0.05) | 124.13(-0.11) | 124.21 | 0.3 | | 9 | 18(-1.4) | 40 | [-3] | [-6] | [4] | -72 | -16 | RG | 0.1 | Wait | | (-3) | -6 | 16 | -0 | -18 | -1.1,6 | 54 | | 42 | Dec/15 | 10 | 123.14 | 125.13 | 124.91(-0.1) | 124.82(-0.09) | 124.27(-0.22) | 123.82 | 0.2 | | 9 | 19(0.2) | 0 | [-5] | [-14] | [-9] | -93 | -45 | RG | -0.7 | Wait | | (-4) | -12 | -9 | -17 | -20 | -1.7,0 | 54 | | 43 | Dec/15 | 9 | 123.14 | 125.13 | 125.03(-0.09) | 124.94(-0.06) | 124.54(-0.24) | 124.02 | 0.3 | | 9 | 19(-0.1) | 5 | [-5] | [-14] | [-9] | -84 | -50 | RG | -0.8 | SmallLong? | | (-5) | -13 | -5 | -23 | -20 | -1.6,6 | 54 | | 44 | Dec/14 | 15 | 122.77 | 124.86 | 125.14(-0.08) | 125.02(-0.04) | 124.84(-0.3) | 124.13 | 0.4 | | 8 | 19(0.2) | -10 | [-4] | [-18] | [-13] | -71 | -76 | DT | -1.1 | OpenShort? | | (-5) | -16 | -15 | -27 | -20 | -1.6,19 | 62 | | 45 | Dec/14 | 14 | 122.77 | 124.86 | 125.25(-0.08) | 125.07(-0.03) | 125.22(-0.13) | 124.49 | 0.5 | | 8 | 19(0.1) | 0 | [-4] | [-8] | [-12] | -42 | -11 | RG | -1.2 | SmallLong | | (-4) | -7 | -17 | -23 | -20 | -1.2,38 | 62 | | | | |
| 46 | Dec/14 | 13 | 122.77 | 124.86 | 125.34(-0.05) | 125.11(0.01) | 125.39(0.02) | 124.89 | 0.6 | | 8 | 19(-0.1) | 15 | [-3] | [1] | [-7] | -14 | 16 | RG | -0.8 | SmallLong | | (-3) | 1 | -12 | -14 | -13 | -0.7,54 | 62 | | 47 | Dec/14 | 12 | 122.77 | 124.86 | 125.41(-0.03) | 125.1(0.08) | 125.37(0.03) | 125.17 | 0.7 | | 8 | 19(-0.3) | 25 | [-2] | [4] | [-5] | 11 | 18 | RG | -0.3 | Wait | | (-2) | 2 | -15 | 8 | -14 | -0.4,71 | 62 | | 48 | Dec/14 | 11 | 122.77 | 124.86 | 125.45(-0.02) | 124.99(0.01) | 125.33(0.11) | 125.54 | 0.8 | | 8 | 19(-0.4) | 35 | [-1] | [6] | [-3] | 27 | 59 | RG | 0.3 | Wait | | (-1) | 6 | -20 | 9 | 20 | 0.1,74 | 62 | | 49 | Dec/14 | 10 | 122.77 | 124.86 | 125.47(-0.01) | 124.97(0.06) | 125.2(0.22) | 126 | 1 | | 8 | 20(-1.7) | 50 | [-1] | [14] | [14] | 28 | 104 | UR | 1.2 | SmallShort | | (-1) | 12 | 28 | 9 | 20 | 0.8,58 | 62 | | 50 | Dec/14 | 9 | 122.77 | 124.86 | 125.48(-0.06) | 124.89(-0.02) | 124.92(0.07) | 125.34 | 0.8 | | 8 | 21(-1.8) | 40 | [-3] | [3] | [9] | -14 | 67 | UR | 0.6 | SmallShort? | | (-1) | 4 | 23 | -5 | 20 | -0.2,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|