|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.0500 One month high (close): $86.9700
HYG Daily Change: 0.45% Daily StdDev 0.36% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.1918
Latest Price : $86.87(0.45%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 86.61 | 86.69 | 86.54(0.02) | 86.67(0.04) | 86.81(0.03) | 86.86 | 1.1 | | 3 | 81(6.3) | 30 | [6] | [16] | [-0] | 95 | 26 | UT | 0.3 | OpenLong | | (7) | 8 | 0 | -3 | 5 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.69(daily_ema_10 -0.2%) 86.67(hourly_sma_10 -0.22%) 86.61(daily_ema_20 -0.29%) 86.54(hourly_sma_20 -0.37%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 86.61 | 86.69 | 86.53(0.02) | 86.63(0.04) | 86.78(0.08) | 86.86 | 1.1 | | 3 | 75(7.6) | 45 | [6] | [30] | [3] | 100 | 40 | TP | 0.5 | OpenShort | | (2) | 22 | 5 | 5 | 12 | 2,100 | 58 | | 3 | Dec/23 | 12 | 86.61 | 86.69 | 86.51(0.01) | 86.59(0.04) | 86.71(0.08) | 86.84 | 1 | | 3 | 67(6.9) | 45 | [3] | [29] | [8] | 105 | 51 | UT | 0.9 | HoldLong | | (2) | 22 | 17 | 11 | 5 | 2.2,100 | 58 | | 4 | Dec/23 | 11 | 86.61 | 86.69 | 86.5(0.01) | 86.55(0.04) | 86.64(0.07) | 86.78 | 0.8 | | 3 | 61(4.7) | 45 | [3] | [26] | [11] | 103 | 39 | UT | 1.1 | HoldLong | | (2) | 19 | 20 | 24 | 10 | 2.1,100 | 58 | | 5 | Dec/23 | 10 | 86.61 | 86.69 | 86.5(-0) | 86.51(0.02) | 86.58(0.05) | 86.71 | 0.5 | | 3 | 56(2.2) | 15 | [-0] | [17] | [6] | 84 | 44 | UR | 1.1 | SmallShort | | (2) | 14 | 2 | 24 | 9 | 1.8,89 | 58 | | | | |
| 6 | Dec/23 | 9 | 86.61 | 86.69 | 86.5(0) | 86.49(0.02) | 86.54(0.07) | 86.7 | 0.4 | | 3 | 54(1) | 40 | [0] | [23] | [24] | 72 | 40 | UR | 1.4 | SmallShort? | | (0) | 19 | 56 | 22 | 15 | 1.8,77 | 58 | | 7 | Dec/22 | 15 | 86.58 | 86.67 | 86.49(-0.01) | 86.47(0.01) | 86.54(0) | 86.5 | -0.4 | | 3 | 53(-1.7) | -0 | [-3] | [0] | [2] | 30 | 11 | UR | 0.2 | SmallShort? | | (-2) | 0 | 2 | 11 | -5 | 0.1,77 | 53 | | 8 | Dec/22 | 14 | 86.58 | 86.67 | 86.49(-0) | 86.46(0.03) | 86.48(0.02) | 86.49 | -0.4 | | 3 | 54(-1.1) | 25 | [-0] | [9] | [1] | 12 | 5 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 11 | 2 | -0.1,64 | 53 | | 9 | Dec/22 | 13 | 86.58 | 86.67 | 86.5(-0.01) | 86.44(0.03) | 86.46(0.02) | 86.5 | -0.4 | | 3 | 55(-1.1) | 10 | [-3] | [8] | [2] | 6 | 16 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 8 | -5 | 0,56 | 53 | | 10 | Dec/22 | 12 | 86.58 | 86.67 | 86.51(-0.01) | 86.42(0.02) | 86.46(0) | 86.49 | -0.4 | | 3 | 57(-0.3) | 10 | [-3] | [2] | [6] | -2 | 11 | UR | 0.3 | SmallShort | | (-2) | 0 | 15 | 8 | 2 | -0.2,53 | 53 | | | | |
| 11 | Dec/22 | 11 | 86.58 | 86.67 | 86.51(-0) | 86.4(-0.02) | 86.45(-0.01) | 86.44 | -0.6 | | 3 | 57(0.3) | 20 | [-0] | [-6] | [-1] | -20 | -13 | DR | -0.1 | OpenShort | | (-2) | -3 | -7 | 3 | 10 | -0.6,45 | 53 | | 12 | Dec/22 | 10 | 86.58 | 86.67 | 86.52(-0.01) | 86.42(-0.01) | 86.46(0.03) | 86.47 | -0.5 | | 3 | 57(0.1) | 25 | [-3] | [6] | [4] | -18 | 9 | UR | 0.1 | SmallShort | | (-2) | 8 | 12 | -1 | 5 | -0.4,42 | 53 | | 13 | Dec/22 | 9 | 86.58 | 86.67 | 86.53(-0.01) | 86.43(-0.02) | 86.44(0.03) | 86.43 | -0.7 | | 3 | 56(0.9) | 20 | [-3] | [4] | [2] | -26 | 9 | UR | -0.1 | SmallShort? | | (-2) | 8 | 5 | 2 | 5 | -0.8,44 | 53 | | 14 | Dec/21 | 15 | 86.57 | 86.69 | 86.54(-0.01) | 86.45(-0.03) | 86.41(0.03) | 86.41 | -0.7 | | 3 | 56(-0.1) | 15 | [-3] | [2] | [-5] | -29 | -1 | RG | 0 | Wait? | | (0) | 8 | -24 | 16 | 3 | -1.1,49 | 57 | | 15 | Dec/21 | 14 | 86.57 | 86.69 | 86.54(-0.02) | 86.47(-0.02) | 86.38(0.03) | 86.5 | -0.3 | | 3 | 56(-1.7) | -5 | [-5] | [3] | [5] | -14 | 30 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 28 | 5 | -0.3,44 | 57 | | | | |
| 16 | Dec/21 | 13 | 86.57 | 86.69 | 86.56(-0.02) | 86.49(-0.02) | 86.36(-0.02) | 86.5 | -0.3 | | 3 | 57(-4) | 20 | [-5] | [-10] | [18] | -32 | 6 | RG | 1 | SmallShort | | (-2) | -5 | 41 | 24 | 5 | -0.4,28 | 57 | | 17 | Dec/21 | 12 | 86.57 | 86.69 | 86.57(-0.03) | 86.5(-0.04) | 86.38(-0.06) | 86.35 | -0.9 | | 3 | 61(0.3) | -15 | [-8] | [-24] | [6] | -78 | -14 | DP | -0.2 | OpenShort | | (-5) | -16 | 15 | 7 | -3 | -1.5,10 | 57 | | 18 | Dec/21 | 11 | 86.57 | 86.69 | 86.6(-0.03) | 86.54(-0.03) | 86.43(-0.07) | 86.3 | -1.1 | | 3 | 61(1) | -25 | [-8] | [-25] | [-1] | -97 | -16 | DT | -0.9 | HoldShort | | (-7) | -18 | 7 | -18 | -10 | -2,3 | 57 | | 19 | Dec/21 | 10 | 86.57 | 86.69 | 86.62(-0.04) | 86.57(-0.04) | 86.49(-0.08) | 86.27 | -1.2 | | 3 | 60(6.8) | -50 | [-11] | [-30] | [-12] | -104 | -19 | DT | -1.5 | HoldShort | | (-7) | -21 | -22 | -18 | -16 | -2.4,6 | 57 | | 20 | Dec/21 | 9 | 86.57 | 86.69 | 86.66(-0.03) | 86.6(-0.04) | 86.56(-0.07) | 86.35 | -0.9 | | 3 | 53(5.5) | -50 | [-8] | [-26] | [-28] | -99 | -26 | DT | -1.6 | OpenShort? | | (-7) | -18 | -73 | -16 | -16 | -2.4,11 | 57 | | | | |
| 21 | Dec/18 | 15 | 86.55 | 86.74 | 86.68(-0.02) | 86.6(0) | 86.62(-0.01) | 86.61 | 0.2 | | 5 | 48(3.2) | 5 | [-5] | [-4] | [-0] | -42 | 9 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | -1 | 0 | -0.6,23 | 61 | | 22 | Dec/18 | 14 | 86.55 | 86.74 | 86.7(-0.01) | 86.6(0) | 86.63(-0.02) | 86.61 | 0.2 | | 5 | 45(-2.6) | 20 | [-3] | [-6] | [1] | -49 | -5 | RG | -0.2 | Wait | | (-2) | -5 | 5 | -4 | 0 | -0.7,19 | 61 | | 23 | Dec/18 | 13 | 86.55 | 86.74 | 86.71(-0.02) | 86.63(0.01) | 86.64(-0.01) | 86.59 | 0.1 | | 5 | 47(-0.8) | -5 | [-5] | [-3] | [-7] | -51 | 8 | RG | -0.4 | Wait | | (-5) | -3 | -17 | -2 | -6 | -0.9,22 | 61 | | 24 | Dec/18 | 12 | 86.55 | 86.74 | 86.73(-0.01) | 86.63(0) | 86.65(0.01) | 86.65 | 0.4 | | 5 | 48(-0.3) | 25 | [-3] | [2] | [-0] | -39 | 4 | RG | 0 | Wait | | (-2) | 3 | -2 | 3 | 1 | -0.6,26 | 61 | | 25 | Dec/18 | 11 | 86.55 | 86.74 | 86.74(-0.01) | 86.62(-0.02) | 86.65(0.01) | 86.66 | 0.4 | | 5 | 48(0.5) | 30 | [-3] | [-1] | [3] | -36 | 4 | RG | 0.1 | Wait | | (-5) | 3 | 2 | 8 | 5 | -0.6,29 | 61 | | | | |
| 26 | Dec/18 | 10 | 86.55 | 86.74 | 86.75(-0.01) | 86.63(-0.01) | 86.64(0.02) | 86.65 | 0.4 | | 5 | 48(0.8) | 25 | [-3] | [3] | [0] | -44 | 6 | RG | 0.1 | Wait | | (-2) | 5 | -5 | 8 | 5 | -0.7,24 | 61 | | 27 | Dec/18 | 9 | 86.55 | 86.74 | 86.75(-0) | 86.64(-0.02) | 86.63(0.02) | 86.67 | 0.4 | | 5 | 47(0.5) | 50 | [-0] | [2] | [6] | -47 | -5 | UR | 0.3 | SmallShort? | | (0) | 5 | 12 | 8 | 5 | -0.7,21 | 61 | | 28 | Dec/17 | 15 | 86.52 | 86.76 | 86.76(-0.01) | 86.66(-0.02) | 86.61(0.01) | 86.63 | 0.4 | | 8 | 46(2.2) | 45 | [-3] | [0] | [3] | -59 | 4 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 8 | 5 | -1,16 | 56 | | 29 | Dec/17 | 14 | 86.52 | 86.76 | 86.76(-0) | 86.68(-0.03) | 86.6(0.01) | 86.62 | 0.3 | | 8 | 44(1) | 50 | [-0] | [-1] | [1] | -68 | -17 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 6 | 2 | -1.2,12 | 56 | | 30 | Dec/17 | 13 | 86.52 | 86.76 | 86.77(-0.01) | 86.71(-0.03) | 86.59(-0.05) | 86.62 | 0.3 | | 8 | 43(0.6) | 30 | [-3] | [-17] | [2] | -71 | -22 | RG | 0.2 | Wait | | (0) | -13 | 7 | 1 | -2 | -1.2,9 | 56 | | | | |
| 31 | Dec/17 | 12 | 86.52 | 86.76 | 86.77(0) | 86.73(-0.04) | 86.63(-0.03) | 86.59 | 0.2 | | 8 | 43(1.2) | 50 | [0] | [-12] | [-1] | -83 | -28 | DR | -0.3 | HoldShort | | (-2) | -8 | 0 | -2 | -3 | -1.5,5 | 56 | | 32 | Dec/17 | 11 | 86.52 | 86.76 | 86.77(-0) | 86.76(-0.04) | 86.66(-0.05) | 86.59 | 0.2 | | 8 | 41(1.6) | 45 | [-0] | [-17] | [-4] | -87 | -33 | DR | -0.6 | HoldShort | | (0) | -13 | 5 | -29 | -5 | -1.6,3 | 56 | | 33 | Dec/17 | 10 | 86.52 | 86.76 | 86.78(-0.01) | 86.8(-0.04) | 86.71(-0.06) | 86.57 | 0.2 | | 8 | 40(3.2) | 25 | [-3] | [-21] | [-4] | -75 | -25 | RG | -1.2 | SmallLong | | (0) | -15 | 0 | -18 | -10 | -1.8,20 | 56 | | 34 | Dec/17 | 9 | 86.52 | 86.76 | 86.79(-0.01) | 86.83(-0.04) | 86.76(-0.08) | 86.57 | 0.2 | | 8 | 37(4.1) | 0 | [-3] | [-26] | [-31] | -77 | -40 | RG | -1.8 | SmallLong? | | (-2) | -21 | -73 | -36 | -10 | -2.1,26 | 56 | | 35 | Dec/16 | 15 | 86.48 | 86.75 | 86.79(0) | 86.83(-0) | 86.83(-0.01) | 86.83 | 1.1 | | 8 | 33(3) | 50 | [0] | [-1] | [7] | 1 | -3 | RG | 0 | Wait? | | (0) | -3 | 29 | -12 | -7 | 0.3,43 | 65 | | | | |
| 36 | Dec/16 | 14 | 86.48 | 86.75 | 86.8(0.01) | 86.87(-0.01) | 86.84(-0.03) | 86.73 | 0.8 | | 8 | 30(-0.6) | 35 | [3] | [-7] | [-15] | -20 | -28 | DR | -1.1 | OpenShort | | (0) | -8 | -29 | -28 | -7 | -0.7,48 | 65 | | 37 | Dec/16 | 13 | 86.48 | 86.75 | 86.8(0) | 86.88(0.01) | 86.87(-0.02) | 86.83 | 1.1 | | 8 | 30(-0.8) | 35 | [0] | [-2] | [-2] | 31 | -5 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -11 | -6 | 0.4,71 | 65 | | 38 | Dec/16 | 12 | 86.48 | 86.75 | 86.79(0.01) | 86.87(0.01) | 86.89(-0.02) | 86.83 | 1.1 | | 8 | 31(-2.3) | 30 | [3] | [-2] | [-11] | 37 | -16 | DR | -0.6 | OpenShort | | (2) | -5 | -24 | -13 | -5 | 0.4,77 | 65 | | 39 | Dec/16 | 11 | 86.48 | 86.75 | 86.78(0.02) | 86.86(0.03) | 86.89(0) | 86.92 | 1.3 | | 8 | 33(1.1) | 50 | [5] | [6] | [2] | 65 | -1 | UT | 0.1 | OpenLong | | (2) | 0 | 12 | -11 | -3 | 1.3,82 | 65 | | 40 | Dec/16 | 10 | 86.48 | 86.75 | 86.76(0.01) | 86.84(0.03) | 86.89(0) | 86.88 | 1.2 | | 8 | 32(1) | 45 | [3] | [6] | [-2] | 63 | -1 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -15 | 2 | 1.1,85 | 65 | | | | |
| 41 | Dec/16 | 9 | 86.48 | 86.75 | 86.76(0) | 86.82(0.03) | 86.91(0.03) | 86.88 | 1.2 | | 8 | 31(1.2) | 20 | [0] | [13] | [-8] | 75 | 18 | CR | -0.3 | HoldShort? | | (2) | 8 | -17 | -9 | -5 | 1.3,92 | 65 | | 42 | Dec/15 | 15 | 86.44 | 86.71 | 86.75(0.02) | 86.8(0.04) | 86.89(0.04) | 86.94 | 1.5 | | 10 | 30(3.8) | 50 | [5] | [19] | [2] | 98 | 10 | UT | 0.5 | OpenLong? | | (2) | 10 | 0 | 4 | 10 | 1.9,100 | 68 | | 43 | Dec/15 | 14 | 86.44 | 86.71 | 86.74(0.01) | 86.77(0.04) | 86.85(0.05) | 86.94 | 1.5 | | 10 | 26(3.6) | 50 | [3] | [21] | [6] | 108 | 22 | UT | 1 | HoldLong | | (2) | 13 | 7 | 21 | 3 | 2.3,100 | 68 | | 44 | Dec/15 | 13 | 86.44 | 86.71 | 86.73(0.01) | 86.74(0.02) | 86.81(0.05) | 86.91 | 1.4 | | 10 | 23(2.1) | 50 | [3] | [18] | [10] | 102 | 22 | UT | 1.3 | HoldLong | | (2) | 13 | 15 | 26 | 14 | 2.3,94 | 68 | | 45 | Dec/15 | 12 | 86.44 | 86.71 | 86.73(0) | 86.74(-0) | 86.76(0.03) | 86.86 | 1.2 | | 10 | 20(0.1) | 50 | [0] | [10] | [13] | 85 | 28 | UR | 1.4 | SmallShort | | (2) | 8 | 22 | 28 | 7 | 2,85 | 68 | | | | |
| 46 | Dec/15 | 11 | 86.44 | 86.71 | 86.73(-0) | 86.72(0.01) | 86.73(0.03) | 86.78 | 1 | | 10 | 20(-0.5) | 50 | [-0] | [11] | [6] | 45 | 18 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 25 | 1 | 0.9,72 | 68 | | 47 | Dec/15 | 10 | 86.44 | 86.71 | 86.72(-0.01) | 86.71(0.01) | 86.7(0.02) | 86.76 | 0.9 | | 10 | 21(-0.2) | 50 | [-3] | [8] | [5] | 23 | 16 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 17 | 1 | 0.6,58 | 68 | | 48 | Dec/15 | 9 | 86.44 | 86.71 | 86.72(0) | 86.71(0) | 86.68(0.01) | 86.74 | 0.9 | | 10 | 21(-1) | 50 | [0] | [5] | [6] | 1 | 3 | UR | 0.8 | SmallShort? | | (-2) | 3 | 17 | 0 | 0 | 0.1,48 | 68 | | 49 | Dec/14 | 15 | 86.38 | 86.64 | 86.73(0.01) | 86.7(0.02) | 86.67(-0.02) | 86.68 | 0.9 | | 8 | 22(-2.7) | 50 | [3] | [-0] | [-2] | -31 | -26 | DR | 0.1 | OpenShort? | | (0) | -5 | -2 | -10 | 1 | -0.7,37 | 69 | | 50 | Dec/14 | 14 | 86.38 | 86.64 | 86.73(0) | 86.69(0.01) | 86.69(-0.03) | 86.69 | 0.9 | | 8 | 25(-2.4) | 40 | [0] | [-5] | [2] | -29 | -8 | RG | 0 | Wait | | (0) | -8 | 12 | -10 | 0 | -0.4,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|