HUBS Trading Signals: Hourly Price Prediction

^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )

One month low (close): $362.9300 One month high (close): $418.2200

HUBS Daily Change: -1.75% Daily StdDev 2.96% HUBS EMA_5_Trend: 1.61% 10Minute StdDev: $4.0468

Latest Price : $410.92(-1.75%)

Thu. Dec 24, 2020($2.9) Wed. Dec 23, 2020($2.7) Tue. Dec 22, 2020($4.8) Mon. Dec 21, 2020($7) Fri. Dec 18, 2020($4.5) Thu. Dec 17, 2020($6) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($2.7)

HUBS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	392.2	397.08	410.01(0.24)	415.55(0.09)	416.46(-0.13)	414.37	2	8	69(-4.8)	50	[8]	[2]	[0]	37	-164	UT	-0.3	OpenLong	(8)	-4	16	-15	-20	0.6,72	63
Daily Trend: % Up Forces: 415.55(hourly_sma_10 0.28%) Down Forces: Support Levels: 410.01(hourly_sma_20 -1.05%) 397.08(daily_ema_10 -4.17%) 392.2(daily_ema_20 -5.35%) Resistance Levels:

2	Dec/23	9	392.2	397.08	409.03(0.22)	415.19(0.01)	416.99(-0.1)	412.33	1.8	8	74(-4.6)	25	[7]	[1]	[-25]	44	-167	CR	-0.6	HoldShort?	(8)	-3	-55	-13	-20	0.4,84	63
3	Dec/22	15	389.84	393.93	408.13(0.31)	415.14(0.23)	417.43(0.21)	419.25	2.5	8	79(3.4)	50	[11]	[17]	[4]	83	11	UT	0.2	OpenLong?	(11)	7	7	1	20	1.3,100	68
4	Dec/22	14	389.84	393.93	406.85(0.33)	414.18(0.29)	416.55(0.12)	418.37	2.4	8	75(-0.6)	50	[11]	[15]	[2]	83	-24	UT	0.2	HoldLong	(11)	4	3	1	9	1.3,100	68
5	Dec/22	13	389.84	393.93	405.51(0.33)	412.99(0.33)	416.05(0.34)	417.96	2.4	8	76(0.4)	50	[11]	[23]	[4]	83	63	UT	0.2	HoldLong	(12)	12	7	-1	15	1.4,98	68

6	Dec/22	12	389.84	393.93	404.2(0.32)	411.65(0.17)	414.64(0.3)	417.06	2.3	8	76(0)	50	[11]	[19]	[11]	81	73	UT	0.3	HoldLong	(11)	10	21	-4	20	1.4,96	68
7	Dec/22	11	389.84	393.93	402.9(0.32)	410.95(0.38)	413.39(0.13)	414.5	2.1	8	76(-0.1)	50	[11]	[16]	[-3]	79	1	CR	0.1	OpenShort	(10)	4	-3	-1	-17	1.3,96	68
8	Dec/22	10	389.84	393.93	401.61(0.33)	409.41(0.36)	412.85(0.25)	414.88	2.1	8	76(1.9)	50	[11]	[20]	[-1]	85	59	CR	0.2	OpenShort	(11)	9	-8	-0	17	1.5,97	68
9	Dec/22	9	389.84	393.93	400.3(0.34)	407.94(0.46)	411.81(0.46)	415.88	2.2	8	74(4.4)	50	[12]	[29]	[17]	92	164	UT	0.5	OpenLong?	(12)	16	41	2	20	1.8,97	68
10	Dec/21	15	387.41	390.38	398.95(0.27)	406.09(0.4)	409.93(0.31)	410.89	2.2	6	69(-13.6)	50	[9]	[22]	[0]	82	103	UT	0.1	HoldLong?	(10)	11	1	1	-1	1.4,97	61

11	Dec/21	14	387.41	390.38	397.89(0.4)	404.47(0.4)	408.65(0.03)	410.81	2.2	6	83(-1.3)	50	[14]	[14]	[0]	86	-79	UT	0.2	HoldLong	(9)	1	-8	4	20	1.5,98	61
12	Dec/21	13	387.41	390.38	396.29(0.4)	402.87(0.43)	408.52(0.63)	411.79	2.3	6	84(1.2)	50	[14]	[34]	[11]	87	143	UT	0.4	OpenLong	(15)	21	17	3	20	1.7,94	61
13	Dec/21	12	387.41	390.38	394.7(0.39)	401.13(0.4)	405.97(0.47)	409.69	2.1	6	83(1.4)	50	[13]	[28]	[13]	78	106	UT	0.4	OpenLong	(13)	16	27	-9	20	1.7,85	61
14	Dec/21	11	387.41	390.38	393.18(0.36)	399.52(0.38)	404.07(0.45)	406.45	1.8	6	82(-0.4)	50	[12]	[27]	[8]	74	90	UT	0.3	OpenLong	(12)	15	16	-3	20	1.5,86	61
15	Dec/21	10	387.41	390.38	391.78(0.36)	398.03(0.32)	402.25(0.49)	404.53	1.6	6	82(0.4)	50	[12]	[27]	[-12]	78	89	CR	0.3	OpenShort	(12)	17	-46	-5	20	1.5,90	61

16	Dec/21	9	387.41	390.38	390.38(0.43)	396.75(0.48)	400.29(0.77)	410.12	2.2	6	82(10.6)	50	[15]	[40]	[43]	106	268	UT	1.1	HoldLong?	(15)	26	93	6	20	2.3,98	61
17	Dec/18	15	385.41	387.68	388.71(0.23)	394.84(0.26)	397.23(0.24)	399.05	1.4	5	71(-5.9)	50	[8]	[16]	[-2]	82	97	CR	0.2	OpenShort?	(10)	8	-10	-0	18	1.4,97	55
18	Dec/18	14	385.41	387.68	387.81(0.29)	393.81(0.3)	396.28(0.33)	400.2	1.5	5	77(3.2)	50	[10]	[20]	[12]	93	114	UT	0.5	OpenLong	(9)	11	24	2	20	1.7,100	55
19	Dec/18	13	385.41	387.68	386.68(0.26)	392.65(0.21)	394.97(0.3)	397.36	1.2	5	74(3.3)	50	[9]	[18]	[10]	88	95	UT	0.3	OpenLong	(9)	10	22	-1	20	1.5,100	55
20	Dec/18	12	385.41	387.68	385.69(0.2)	391.82(0.13)	393.8(0.15)	394.71	1	5	70(2.8)	50	[7]	[11]	[1]	83	66	UT	0.1	OpenLong	(8)	5	-1	-3	20	1.3,100	55

21	Dec/18	11	385.41	387.68	384.93(0.18)	391.3(0.41)	393.2(0.19)	394.85	1	5	68(3.3)	45	[6]	[17]	[-0]	88	129	UT	0.3	OpenLong	(7)	6	4	-1	-20	1.5,100	55
22	Dec/18	10	385.41	387.68	384.23(0.19)	389.71(0.37)	392.45(0.28)	394.32	0.9	5	64(4.3)	50	[6]	[19]	[2]	90	138	UT	0.3	OpenLong	(6)	9	6	-2	6	1.6,100	55
23	Dec/18	9	385.41	387.68	383.49(0.16)	388.28(0.37)	391.34(0.26)	393.62	0.8	5	60(4.2)	50	[5]	[18]	[7]	93	164	UT	0.4	OpenLong?	(7)	9	18	-1	17	1.7,100	55
24	Dec/17	15	383.48	385.74	382.86(0.17)	386.83(0.34)	390.33(0.13)	391.52	0.9	4	56(2.5)	40	[6]	[12]	[1]	90	93	UT	0.2	OpenLong?	(5)	4	-2	0	13	1.6,100	46
25	Dec/17	14	383.48	385.74	382.22(0.11)	385.53(0.4)	389.83(0.11)	391.71	0.9	4	53(5)	35	[4]	[12]	[4]	96	167	UT	0.4	OpenLong	(6)	4	5	0	20	1.9,98	46

26	Dec/17	13	383.48	385.74	381.78(0.11)	384.01(0.37)	389.4(0.63)	391.09	0.8	4	48(5.3)	50	[4]	[29]	[11]	96	288	UT	0.4	OpenLong	(4)	21	20	2	20	2,96	46
27	Dec/17	12	383.48	385.74	381.35(0.1)	382.58(0.2)	386.97(0.45)	388.74	0.6	4	43(3.4)	35	[3]	[20]	[5]	89	202	UT	0.4	OpenLong	(3)	15	1	-4	20	1.8,94	46
28	Dec/17	11	383.48	385.74	380.96(0.13)	381.81(0.29)	385.23(0.5)	388.6	0.5	4	40(3.4)	50	[4]	[24]	[9]	96	194	UT	0.9	OpenLong	(4)	17	-4	33	20	2,96	46
29	Dec/17	10	383.48	385.74	380.47(0.16)	380.72(0.31)	383.33(0.55)	389.04	0.6	4	36(6)	50	[5]	[26]	[10]	91	206	UT	1.7	OpenLong	(5)	19	-4	30	20	2.5,78	46
30	Dec/17	9	383.48	385.74	379.84(0.16)	379.56(0.27)	381.23(0.69)	389.55	0.6	4	30(10.3)	50	[5]	[30]	[49]	100	272	UT	2.9	HoldLong?	(6)	23	94	43	20	3.4,65	46

31	Dec/16	15	381.82	385.03	379.22(0.03)	378.55(-0.05)	378.61(0.11)	378.95	-0.3	3	20(-9.7)	25	[1]	[3]	[1]	-3	-13	UT	0.2	OpenLong?	(1)	4	-9	15	18	-0.1,50	51
32	Dec/16	14	381.82	385.03	379.12(-0.14)	378.75(0.02)	378.19(-0.05)	379.99	-0.2	3	30(-8.4)	-5	[-5]	[-3]	[7]	1	148	RG	0.6	Wait	(1)	-2	8	16	19	0.3,43	51
33	Dec/16	13	381.82	385.03	379.65(-0.16)	378.69(-0.05)	378.4(0.08)	379.12	-0.3	3	38(-5.8)	-5	[-5]	[0]	[4]	-28	172	UR	0.2	SmallShort	(-5)	3	5	6	18	-0.1,25	51
34	Dec/16	12	381.82	385.03	380.25(-0.16)	378.69(-0)	378.11(0.06)	378.56	-0.3	3	44(-2.9)	5	[-5]	[0]	[5]	-48	136	UR	0.1	SmallShort	(-6)	2	19	-7	-5	-0.4,12	51
35	Dec/16	11	381.82	385.03	380.88(-0.17)	378.91(-0.17)	377.88(-0.16)	376.45	-0.5	3	47(-3.8)	-10	[-6]	[-10]	[-1]	-48	11	DT	-0.3	OpenShort	(-7)	-5	-3	4	-8	-0.9,25	51

36	Dec/16	10	381.82	385.03	381.51(-0.2)	379.56(-0.14)	378.48(-0.22)	376.84	-0.5	3	51(-5)	-40	[-7]	[-12]	[-13]	-46	29	DT	-0.3	OpenShort	(-6)	-7	-37	4	-19	-0.9,27	51
37	Dec/16	9	381.82	385.03	382.28(-0.18)	379.56(-0)	379.3(0.08)	381.01	-0.1	3	56(-2.8)	5	[-6]	[1]	[12]	-27	173	UR	0.3	SmallShort?	(-5)	3	30	7	16	-0.2,28	51
38	Dec/15	15	380.83	385.86	382.97(-0.18)	380.12(-0.02)	378.99(-0.18)	377.68	-0.3	5	58(4.9)	-10	[-6]	[-8]	[-3]	-59	-3	DT	-0.2	OpenShort?	(-8)	-6	2	-6	-20	-0.9,14	64
39	Dec/15	14	380.83	385.86	383.68(-0.21)	380.21(0.02)	379.67(-0.07)	377.44	-0.3	5	53(-1.7)	-10	[-7]	[-4]	[-11]	-57	34	DT	-0.4	OpenShort	(-7)	-2	-18	-1	-20	-1,18	64
40	Dec/15	13	380.83	385.86	384.5(-0.2)	380.13(0.06)	379.93(-0.18)	379.45	-0.1	5	55(-2.6)	-20	[-7]	[-7]	[-7]	-48	25	DT	-0.1	OpenShort	(-7)	-6	-13	-1	-20	-0.8,22	64

41	Dec/15	12	380.83	385.86	385.27(-0.2)	379.89(0.11)	380.63(-0.07)	380.94	0	5	58(-2.3)	10	[-7]	[-2]	[5]	-41	72	RG	0	Wait	(-6)	-2	13	4	-2	-0.6,24	64
42	Dec/15	11	380.83	385.86	386.04(-0.22)	379.48(-0.29)	380.91(-0.09)	379.44	-0.1	5	60(-1.7)	-5	[-7]	[-10]	[-1]	-54	30	RG	-0.2	Wait	(-8)	-3	-14	-5	20	-0.9,19	64
43	Dec/15	10	380.83	385.86	386.9(-0.22)	380.6(-0.27)	381.24(0.13)	381.08	0	5	62(1.1)	15	[-7]	[-2]	[12]	-45	103	RG	-0	Wait	(-7)	4	20	1	20	-0.8,25	64
44	Dec/15	9	380.83	385.86	387.73(-0.15)	381.62(-0.32)	380.76(0.11)	378.77	-0.2	5	61(1.6)	0	[-5]	[-3]	[-11]	-54	-51	RG	-0.3	Wait?	(-9)	4	-37	3	14	-1.2,26	64
45	Dec/14	15	379.42	386.88	387.73(0)	382.85(-0.16)	380.32(0.31)	382.94	0.3	6	59(6.8)	50	[0]	[7]	[7]	-40	-63	UR	0.4	SmallShort?	(-3)	10	5	13	20	-0.8,30	58

46	Dec/14	14	379.42	386.88	388.29(0.05)	383.46(-0.26)	379.15(0.29)	382.34	0.2	6	52(-1.1)	50	[2]	[6]	[9]	-48	-126	UT	0.4	OpenLong	(-0)	10	11	14	20	-0.8,22	58
47	Dec/14	13	379.42	386.88	388.11(0.02)	384.45(-0.35)	378.06(-0.5)	381.09	0.1	6	53(0.2)	50	[1]	[-23]	[9]	-63	-326	RG	0.4	Wait	(1)	-17	21	4	13	-1,12	58
48	Dec/14	12	379.42	386.88	388.01(-0.04)	385.82(-0.34)	379.96(-0.66)	378.66	-0.1	6	53(2)	20	[-1]	[-29]	[-3]	-79	-368	RG	-0.2	Wait	(-0)	-22	18	-26	-20	-1.3,4	58
49	Dec/14	11	379.42	386.88	388.17(-0.12)	387.15(-0.44)	382.48(-0.75)	376.59	-0.2	6	51(3.5)	-15	[-4]	[-34]	[-14]	-90	-369	DT	-0.8	OpenShort	(-2)	-25	-4	-30	-20	-1.6,0	58
50	Dec/14	10	379.42	386.88	388.65(-0.13)	388.88(-0.45)	385.37(-0.62)	377.07	-0.2	6	48(2.7)	-15	[-4]	[-30]	[-13]	-74	-324	DT	-1.3	OpenShort	(-4)	-21	2	-25	-20	-1.8,21	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI