HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.3800 One month high (close): $7.9800

HTBX Daily Change: 0% Daily StdDev 4.39% HTBX EMA_5_Trend: -0.52% 10Minute StdDev: $0.152

Latest Price : $5.74(0%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	6.68	5.82	5.87(-0.21)	5.76(-0.12)	5.74(0.11)	5.77	-1	-28	15(0.2)	-50	[-5]	[-4]	[2]	-47	106	DP	0.2	OpenShort	(-3)	3	3	14	-18	-0.7,21	27
Daily Trend: % Up Forces: Down Forces: 5.76(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 5.82(daily_ema_10 0.87%) 5.87(hourly_sma_20 1.73%) 6.68(daily_ema_20 15.77%)

2	Dec/23	11	6.68	5.82	5.88(-0.17)	5.77(-0.22)	5.73(-0.18)	5.76	-1	-28	15(0.3)	-50	[-4]	[-12]	[7]	-58	-52	DP	0.2	OpenShort	(-3)	-4	0	6	20	-0.8,12	27
3	Dec/23	10	6.68	5.82	5.89(-0.1)	5.78(-0.32)	5.74(0.01)	5.76	-1	-28	15(0.2)	-45	[-2]	[-8]	[15]	-69	-98	DP	0.1	OpenShort	(-3)	0	28	1	20	-0.9,4	27
4	Dec/23	9	6.68	5.82	5.9(-0.05)	5.8(-0.43)	5.74(-0.16)	5.68	-1.1	-28	15(0.1)	-50	[-1]	[-13]	[-10]	-89	-360	DT	-0.4	HoldShort?	(-3)	-4	-14	-9	-20	-1.6,1	27
5	Dec/22	15	6.73	5.97	5.9(-0.03)	5.82(-0.68)	5.75(-0.46)	5.72	-1.1	-26	15(-0.2)	-50	[-1]	[-23]	[-10]	-77	-407	DT	-0.2	HoldShort?	(0)	-11	-10	-2	-20	-1.3,6	27

6	Dec/22	14	6.73	5.97	5.9(-0.02)	5.86(-0.88)	5.78(-0.34)	5.75	-1.1	-26	15(-0.4)	-50	[-0]	[-22]	[3]	-71	-327	DP	-0.2	OpenShort	(0)	-8	-17	-3	20	-1.1,7	27
7	Dec/22	13	6.73	5.97	5.9(0.07)	5.91(-0.52)	5.8(-0.43)	5.8	-1	-26	15(-1)	-50	[2]	[-20]	[-0]	-62	-369	RG	0	Wait	(0)	-9	17	-10	-20	-0.7,6	27
8	Dec/22	12	6.73	5.97	5.9(0.17)	5.94(-0.42)	5.83(-0.47)	5.75	-1.1	-26	16(-1.3)	-50	[4]	[-19]	[-12]	-71	-572	DR	-0.5	OpenShort	(3)	-10	7	-17	-20	-1,4	27
9	Dec/22	11	6.73	5.97	5.89(0.14)	5.97(-0.15)	5.86(-0.69)	5.73	-1.1	-26	17(-1.2)	-50	[3]	[-21]	[-34]	-63	-622	DR	-0.8	OpenShort	(0)	-15	-40	-22	-20	-1,12	27
10	Dec/22	10	6.73	5.97	5.88(0.21)	5.98(-0.14)	5.9(-0.73)	5.85	-1	-26	19(-1.7)	-50	[5]	[-21]	[-15]	-32	-490	DR	-0.3	OpenShort	(7)	-16	-7	-15	-20	-0.2,23	27

11	Dec/22	9	6.73	5.97	5.87(0.34)	5.99(-0.14)	5.94(-1.4)	5.87	-0.9	-26	20(0)	-50	[8]	[-35]	[-17]	-20	-777	DR	-0.4	OpenShort?	(3)	-31	-16	-18	-20	0,30	27
12	Dec/21	15	6.8	6.15	5.85(0.1)	6(0.05)	6.02(-0.61)	5.92	-1	-22	20(-0.9)	-50	[2]	[-16]	[-11]	2	-166	DR	-0.5	OpenShort?	(7)	-13	0	-22	-20	0.4,42	34
13	Dec/21	14	6.8	6.15	5.84(-0.09)	6(0.11)	6.06(-0.21)	5.92	-1	-22	21(-0.1)	-50	[-2]	[-8]	[-14]	13	186	DT	-0.7	OpenShort	(3)	-5	-7	-32	-20	0.4,53	34
14	Dec/21	13	6.8	6.15	5.85(0.07)	5.99(0.14)	6.07(0.21)	5.94	-1	-22	21(0.1)	-50	[2]	[3]	[-30]	35	130	CR	-0.7	HoldShort	(0)	5	-42	-17	-20	0.5,72	34
15	Dec/21	12	6.8	6.15	5.85(0.21)	5.98(0.61)	6.06(0.44)	6.07	-0.8	-22	21(0.5)	-50	[5]	[14]	[-24]	69	268	CR	0.1	HoldShort	(3)	10	-62	-2	-20	1.2,89	34

16	Dec/21	11	6.8	6.15	5.84(0.32)	5.94(0.84)	6.03(0.97)	6.27	-0.6	-22	21(3)	25	[7]	[28]	[38]	110	653	UT	1.3	HoldLong	(7)	21	58	20	20	2.4,100	34
17	Dec/21	10	6.8	6.15	5.82(0.12)	5.89(0.67)	5.97(0.56)	6.09	-0.8	-22	18(0.4)	0	[3]	[16]	[24]	86	485	RG	0.8	SmallShort	(0)	12	29	9	20	1.7,93	34
18	Dec/21	9	6.8	6.15	5.81(-0.08)	5.85(0.62)	5.94(0.43)	6	-0.9	-22	17(-2.5)	-35	[-2]	[12]	[14]	74	545	UR	0.4	SmallShort?	(3)	9	43	5	-17	1.3,91	34
19	Dec/18	15	6.86	6.31	5.81(-0.41)	5.81(0.44)	5.91(0.08)	5.87	-1.2	-20	20(-3.3)	-50	[-9]	[0]	[-4]	49	586	DT	-0.2	OpenShort?	(-3)	2	-26	2	20	0.3,91	28
20	Dec/18	14	6.86	6.31	5.83(0.42)	5.78(0.58)	5.91(0.95)	5.95	-1.1	-20	23(-2.2)	15	[9]	[25]	[-2]	60	1	CR	0.2	HoldShort	(-7)	21	-3	13	-20	0.6,95	28

21	Dec/18	13	6.86	6.31	5.81(0.59)	5.75(0.84)	5.85(0.71)	5.96	-1	-20	25(-1)	40	[13]	[24]	[23]	58	-205	UT	0.5	OpenLong	(10)	16	17	18	20	0.7,90	28
22	Dec/18	12	6.86	6.31	5.78(0.5)	5.7(0.14)	5.81(0.79)	5.91	-1.1	-20	26(-0.5)	50	[11]	[17]	[24]	42	-122	UT	0.4	OpenLong	(10)	17	10	19	20	0.6,77	28
23	Dec/18	11	6.86	6.31	5.75(0.31)	5.69(-0.12)	5.76(0.8)	5.88	-1.1	-20	27(-0.6)	35	[7]	[14]	[23]	20	107	UT	0.5	OpenLong	(10)	18	20	12	20	0.6,55	28
24	Dec/18	10	6.86	6.31	5.73(0.28)	5.7(-0.19)	5.71(0.81)	5.82	-1.2	-20	27(-0.3)	30	[6]	[13]	[31]	4	68	UT	0.5	OpenLong	(3)	18	45	9	20	0.4,44	28
25	Dec/18	9	6.86	6.31	5.71(0.08)	5.71(-0.38)	5.66(0.38)	5.69	-1.4	-20	28(0)	-40	[2]	[0]	[-0]	-16	-25	RG	0.1	Wait?	(7)	8	-17	6	20	-0.1,37	28

26	Dec/17	15	6.94	6.47	5.71(0.09)	5.73(-0.39)	5.64(0.81)	5.74	-1.5	-18	28(-1.4)	5	[2]	[9]	[21]	-16	178	RG	0.4	Wait?	(4)	18	17	9	20	0.1,32	27
27	Dec/17	14	6.94	6.47	5.71(-0.02)	5.75(-0.44)	5.59(-0.52)	5.69	-1.5	-18	29(-0.4)	-50	[-0]	[-21]	[5]	-24	-168	DP	0.4	OpenShort	(-4)	-12	21	5	-20	-0.1,29	27
28	Dec/17	13	6.94	6.47	5.71(-0.26)	5.78(-0.6)	5.62(-1.05)	5.63	-1.6	-18	30(-0.4)	-50	[-6]	[-36]	[1]	-33	-145	DP	0	OpenShort	(0)	-23	21	-1	-20	-0.3,25	27
29	Dec/17	12	6.94	6.47	5.72(-0.4)	5.82(-1.07)	5.68(-1.34)	5.57	-1.7	-18	30(-0.1)	-50	[-9]	[-48]	[-3]	-44	-189	DT	-0.4	OpenShort	(-7)	-30	4	-19	-18	-0.6,21	27
30	Dec/17	11	6.94	6.47	5.74(-0.37)	5.88(0.25)	5.76(-1.11)	5.56	-1.7	-18	30(-0.1)	-50	[-8]	[-28]	[-36]	-38	-208	DT	-0.8	OpenShort	(-7)	-24	14	-22	-20	-0.7,30	27

31	Dec/17	10	6.94	6.47	5.76(-0.43)	5.87(0.35)	5.82(-1.53)	5.52	-1.7	-18	30(0.6)	-50	[-10]	[-37]	[-72]	-31	-364	DT	-1.2	OpenShort	(-7)	-34	-98	-21	-20	-1,44	27
32	Dec/17	9	6.94	6.47	5.78(-0.16)	5.85(0.67)	5.91(-0.36)	5.81	-1.4	-18	30(-0.1)	-50	[-4]	[-6]	[-23]	13	127	DT	-0.4	OpenShort?	(-3)	-8	-40	-4	-20	0.1,60	27
33	Dec/16	15	7.02	6.67	5.79(0.05)	5.81(0.74)	5.93(-0.35)	5.93	-1.4	-15	30(-1.8)	-50	[1]	[-4]	[-5]	29	87	DR	0	OpenShort?	(0)	-8	-10	-3	-16	0.6,64	33
34	Dec/16	14	7.02	6.67	5.79(0.28)	5.77(0.93)	5.95(-0.98)	5.96	-1.4	-15	31(0.4)	-30	[6]	[-14]	[4]	32	-303	RG	0	Wait	(0)	-22	20	-5	-16	0.7,64	33
35	Dec/16	13	7.02	6.67	5.77(0.12)	5.72(0.71)	6.01(1.77)	5.9	-1.5	-15	31(0.2)	15	[3]	[43]	[8]	26	598	UT	-0.5	OpenLong	(3)	39	-16	-4	20	0.5,63	33

36	Dec/16	12	7.02	6.67	5.76(0.11)	5.68(0.4)	5.91(2.1)	5.95	-1.4	-15	31(0.4)	-0	[2]	[47]	[23]	38	800	RG	0.2	Wait	(7)	46	13	-1	20	0.8,68	33
37	Dec/16	11	7.02	6.67	5.75(0.01)	5.66(0.23)	5.79(1.75)	5.91	-1.4	-15	30(0.2)	-10	[0]	[37]	[12]	47	760	RG	0.5	Wait	(3)	39	-39	46	20	0.7,79	33
38	Dec/16	10	7.02	6.67	5.75(0.16)	5.65(0.28)	5.69(1.91)	6.03	-1.3	-15	30(1.1)	5	[4]	[42]	[17]	39	848	RG	1.5	SmallShort	(3)	42	-69	32	20	1.2,59	33
39	Dec/16	9	7.02	6.67	5.74(0.39)	5.63(0.49)	5.58(2.86)	6.25	-1	-15	29(3.1)	20	[9]	[66]	[168]	42	1258	UT	3	OpenLong?	(7)	63	316	31	20	2.3,34	33
40	Dec/15	15	7.09	6.85	5.72(-0.47)	5.6(-1.03)	5.43(-0.44)	5.38	-2.4	-12	26(-118.8)	-50	[-10]	[-29]	[-8]	-92	-181	DT	-0.2	HoldShort?	(-10)	-10	7	-15	-20	-1.7,1	42

41	Dec/15	14	7.09	6.85	5.75(4.07)	5.66(-1.04)	5.45(-1.38)	5.36	-2.4	-12	145(-53.8)	5	[77]	[-22]	[-19]	-58	-4962	DR	-0.1	OpenShort	(-10)	-26	-22	-6	-20	-0.4,2	42
42	Dec/15	13	7.09	6.85	5.53(4.34)	5.72(-0.82)	5.53(-1.3)	5.42	-2.3	-12	199(-38.4)	-15	[82]	[-17]	[-27]	-51	-4727	DR	-0.1	OpenShort	(85)	-25	-28	-15	-20	-0.1,2	42
43	Dec/15	12	7.09	6.85	5.3(4.5)	5.77(-0.63)	5.6(-1.5)	5.5	-2.2	-12	237(-29.2)	-15	[85]	[-18]	[-13]	-46	-4347	DR	-0.1	OpenShort	(89)	-29	14	-26	-20	0.1,2	42
44	Dec/15	11	7.09	6.85	5.07(4.62)	5.81(-0.35)	5.69(-1.56)	5.46	-2.3	-12	266(-23.1)	-50	[88]	[-16]	[-41]	-41	-4090	DR	-0.1	OpenShort	(93)	-30	-25	-28	-20	0.2,4	42
45	Dec/15	10	7.09	6.85	4.85(5.01)	5.83(-0.29)	5.78(-1.41)	5.53	-2.2	-12	289(-18.2)	-50	[95]	[-11]	[-52]	-7	-3802	DR	-0.1	OpenShort	(98)	-27	-68	-25	-20	0.3,36	42

46	Dec/15	9	7.09	6.85	4.62(5.46)	5.85(0.01)	5.86(-0.9)	5.73	-1.9	-12	308(-14.4)	-10	[104]	[4]	[-19]	32	-3114	CR	-0.1	HoldShort?	(107)	-17	-27	-12	-20	0.5,69	42
47	Dec/14	15	7.19	7.07	4.38(5.92)	5.85(-0.04)	5.91(-0.36)	5.81	-2.3	-9	322(-75.1)	20	[112]	[16]	[-13]	44	-2565	CR	-0	HoldShort?	(114)	-7	-33	-9	0	0.6,79	42
48	Dec/14	14	7.19	7.07	4.14(6.34)	5.85(0.05)	5.93(0.03)	5.91	-2.1	-9	397(-6.4)	30	[122]	[27]	[1]	67	-1944	UT	-0	OpenLong	(131)	1	-7	22	0	0.7,99	42
49	Dec/14	13	7.19	7.07	3.89(6.61)	5.85(0.29)	5.93(0.84)	5.93	-2.1	-9	403(-2.3)	30	[127]	[46]	[6]	69	-1051	UT	0	OpenLong	(135)	16	-3	23	20	0.8,99	42
50	Dec/14	12	7.19	7.07	3.65(7.21)	5.83(-0.09)	5.88(0.84)	5.94	-2.1	-9	406(1.5)	30	[139]	[45]	[15]	72	-613	UT	0	OpenLong	(139)	16	-13	24	20	0.9,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI