|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $88.7350 One month high (close): $96.1600
HAS Daily Change: 0.54% Daily StdDev 2.04% HAS EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $93.01(0.54%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 92.01 | 92.15 | 93(-0.06) | 92.68(-0.06) | 92.42(-0.03) | 92.67 | 0.3 | | 2 | 30(-0.9) | 0 | [-3] | [-2] | [6] | -49 | 13 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 1 | 7 | -0.5,14 | 50 | Sample size 18 Avg positive next hour return: 0.43%(78%) Avg negative next hour return: -0.22%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.15(daily_ema_10 -0.56%) 92.01(daily_ema_20 -0.71%)
Resistance Levels: 92.68(weak_hourly_sma_10 0.01%) 93(weak_hourly_sma_20 0.36%)
|
| | | 2 | Dec/23 | 11 | 92.01 | 92.15 | 93.05(-0.09) | 92.74(-0.12) | 92.45(-0.12) | 92.35 | 0.2 | | 2 | 31(1) | -5 | [-4] | [-8] | [3] | -65 | -18 | RG | -0.2 | Wait | | (-4) | -6 | 14 | -7 | -1 | -1.1,13 | 50 | | 3 | Dec/23 | 10 | 92.01 | 92.15 | 93.13(-0.04) | 92.86(-0.25) | 92.56(-0.21) | 92.08 | 0 | | 2 | 30(1.6) | -20 | [-2] | [-15] | [-9] | -78 | -123 | DT | -0.8 | OpenShort | | (-5) | -10 | -18 | -17 | -2 | -1.7,15 | 50 | | 4 | Dec/23 | 9 | 92.01 | 92.15 | 93.17(-0.01) | 93.1(-0.16) | 92.75(-0.09) | 92.44 | 0.2 | | 2 | 28(1) | 5 | [-1] | [-7] | [-5] | -53 | -93 | RG | -0.5 | Wait? | | (-1) | -4 | -5 | -9 | -17 | -1.2,27 | 50 | | 5 | Dec/22 | 15 | 91.96 | 91.75 | 93.18(-0.04) | 93.25(-0.07) | 92.84(-0.12) | 92.54 | 0.3 | | -0 | 27(0.6) | -20 | [-2] | [-7] | [-9] | -44 | -59 | DT | -0.5 | OpenShort? | | (0) | -6 | -15 | -9 | -20 | -1.1,34 | 44 | | | | |
| 6 | Dec/22 | 14 | 91.96 | 91.75 | 93.22(-0.02) | 93.32(0.02) | 92.95(-0.08) | 92.83 | 0.4 | | -0 | 27(0.1) | -5 | [-1] | [-3] | [-5] | -28 | -40 | RG | -0.2 | Wait | | (-1) | -4 | -5 | -1 | -20 | -0.7,40 | 44 | | 7 | Dec/22 | 13 | 91.96 | 91.75 | 93.24(-0.04) | 93.3(0.11) | 93.03(-0.12) | 92.93 | 0.5 | | -0 | 27(-1) | -25 | [-2] | [-3] | [-7] | -25 | -19 | DT | -0.2 | OpenShort | | (-1) | -6 | -5 | -5 | -20 | -0.6,40 | 44 | | 8 | Dec/22 | 12 | 91.96 | 91.75 | 93.28(-0.05) | 93.3(-0) | 93.15(-0.31) | 93.03 | 0.5 | | -0 | 28(-0.9) | -25 | [-2] | [-15] | [0] | -17 | -60 | DT | -0.2 | OpenShort | | (-1) | -15 | 9 | -10 | -12 | -0.4,43 | 44 | | 9 | Dec/22 | 11 | 91.96 | 91.75 | 93.33(-0.06) | 93.2(-0.07) | 93.44(-0.24) | 92.85 | 0.4 | | -0 | 29(-0.5) | -25 | [-3] | [-13] | [-9] | -25 | -50 | DT | -1 | OpenShort | | (-3) | -12 | -14 | -20 | -12 | -0.8,45 | 44 | | 10 | Dec/22 | 10 | 91.96 | 91.75 | 93.39(-0.05) | 93.26(-0.06) | 93.66(-0.02) | 93.12 | 0.6 | | -0 | 29(-3.7) | -20 | [-2] | [-2] | [-5] | -9 | 17 | DT | -0.9 | OpenShort | | (-2) | -1 | -5 | -25 | 5 | -0.5,54 | 44 | | | | |
| 11 | Dec/22 | 9 | 91.96 | 91.75 | 93.44(-0.09) | 93.32(-0.06) | 93.68(0.11) | 93.21 | 0.6 | | -0 | 33(-2.7) | -30 | [-4] | [4] | [-6] | 14 | 104 | RG | -0.7 | Wait? | | (-2) | 5 | -16 | -4 | 0 | -0.3,71 | 44 | | 12 | Dec/21 | 15 | 91.96 | 91.48 | 93.52(-0.08) | 93.37(-0.04) | 93.58(0.35) | 93.53 | 0.8 | | -1 | 36(-2.8) | -25 | [-4] | [17] | [-11] | 36 | 175 | RG | -0.1 | Wait? | | (-4) | 17 | -48 | 22 | 20 | 0,86 | 39 | | 13 | Dec/21 | 14 | 91.96 | 91.48 | 93.59(-0.03) | 93.41(0.18) | 93.25(0.31) | 94.5 | 1.2 | | -1 | 38(-0.6) | 30 | [-2] | [21] | [20] | 65 | 213 | UR | 1.6 | SmallShort | | (-1) | 15 | 27 | 42 | 20 | 1.2,85 | 39 | | 14 | Dec/21 | 13 | 91.96 | 91.48 | 93.62(-0.04) | 93.24(0.14) | 92.96(0.11) | 93.96 | 1 | | -1 | 39(-0.9) | 35 | [-2] | [10] | [21] | 26 | 112 | UR | 1.3 | SmallShort | | (-2) | 5 | 37 | 39 | 20 | 0.4,66 | 39 | | 15 | Dec/21 | 12 | 91.96 | 91.48 | 93.66(-0.06) | 93.11(-0.01) | 92.86(-0.1) | 93.22 | 0.6 | | -1 | 40(-1.1) | 10 | [-3] | [-4] | [11] | -31 | -14 | RG | 0.4 | Wait | | (-4) | -5 | 27 | 6 | 11 | -0.5,32 | 39 | | | | |
| 16 | Dec/21 | 11 | 91.96 | 91.48 | 93.72(-0.11) | 93.12(-0.07) | 92.95(-0.23) | 92.69 | 0.4 | | -1 | 41(0.7) | -10 | [-5] | [-13] | [10] | -61 | -55 | DP | -0.3 | OpenShort | | (-5) | -11 | 41 | -11 | -18 | -1.2,19 | 39 | | 17 | Dec/21 | 10 | 91.96 | 91.48 | 93.82(-0.15) | 93.18(-0.18) | 93.16(-0.43) | 91.89 | -0 | | -1 | 40(6.2) | -50 | [-7] | [-26] | [-28] | -90 | -165 | DT | -1.5 | OpenShort | | (-8) | -21 | -58 | -26 | -20 | -2.3,18 | 39 | | 18 | Dec/21 | 9 | 91.96 | 91.48 | 93.96(-0.06) | 93.35(-0.11) | 93.56(0.03) | 93.04 | 0.5 | | -1 | 34(-0.7) | -20 | [-3] | [-0] | [-9] | -50 | -30 | DT | -0.7 | OpenShort? | | (-4) | 2 | -22 | -11 | -5 | -1.3,33 | 39 | | 19 | Dec/18 | 15 | 91.93 | 91.1 | 94.01(0.03) | 93.46(-0.06) | 93.53(0.19) | 93.47 | 0.8 | | -1 | 35(-4.8) | 20 | [2] | [10] | [-2] | -27 | -43 | CR | -0.1 | HoldShort? | | (-1) | 9 | -10 | 1 | 17 | -0.8,43 | 50 | | 20 | Dec/18 | 14 | 91.93 | 91.1 | 93.98(0.08) | 93.52(-0.04) | 93.36(0.07) | 93.67 | 0.9 | | -1 | 40(-3.3) | 25 | [4] | [5] | [3] | -12 | -92 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 16 | 19 | -0.4,48 | 50 | | | | |
| 21 | Dec/18 | 13 | 91.93 | 91.1 | 93.91(0.08) | 93.56(-0.12) | 93.29(0.1) | 93.76 | 0.9 | | -1 | 43(-2.2) | 25 | [4] | [4] | [4] | -18 | -73 | UT | 0.5 | OpenLong | | (5) | 5 | -6 | 12 | 20 | -0.2,37 | 50 | | 22 | Dec/18 | 12 | 91.93 | 91.1 | 93.83(0.07) | 93.68(-0.11) | 93.2(0.06) | 93.87 | 1 | | -1 | 45(-4.6) | 45 | [3] | [2] | [19] | -29 | -55 | UT | 0.7 | OpenLong | | (4) | 3 | 50 | -2 | 20 | 0,21 | 50 | | 23 | Dec/18 | 11 | 91.93 | 91.1 | 93.76(0.06) | 93.78(-0.23) | 93.14(-0.26) | 92.88 | 0.5 | | -1 | 50(-6.3) | 10 | [3] | [-15] | [0] | -61 | -214 | RG | -0.3 | Wait | | (1) | -12 | 14 | -18 | -17 | -0.9,12 | 50 | | 24 | Dec/18 | 10 | 91.93 | 91.1 | 93.71(0.08) | 93.99(-0.23) | 93.38(-0.32) | 92.61 | 0.3 | | -1 | 56(-12.9) | -10 | [4] | [-18] | [-21] | -54 | -278 | DR | -0.7 | OpenShort | | (2) | -15 | -37 | -24 | -20 | -1,21 | 50 | | 25 | Dec/18 | 9 | 91.93 | 91.1 | 93.63(0.19) | 94.2(-0.12) | 93.68(-0.16) | 93.35 | 0.7 | | -1 | 69(-6.8) | 30 | [9] | [-7] | [-5] | -23 | -258 | DR | -0.2 | OpenShort? | | (6) | -7 | 4 | -19 | -20 | -0.2,32 | 50 | | | | |
| 26 | Dec/17 | 15 | 91.82 | 90.8 | 93.45(0.15) | 94.32(-0.15) | 93.83(-0.35) | 93.28 | 0.7 | | -3 | 76(-7.7) | -10 | [7] | [-18] | [-11] | -6 | -256 | DR | -0.4 | OpenShort? | | (9) | -16 | -16 | -17 | -20 | -0.1,47 | 52 | | 27 | Dec/17 | 14 | 91.82 | 90.8 | 93.31(0.18) | 94.46(-0.12) | 94.16(-0.27) | 93.6 | 0.9 | | -3 | 83(-4.5) | -0 | [8] | [-13] | [-13] | 18 | -217 | DR | -0.3 | OpenShort | | (9) | -13 | -24 | -13 | -20 | 0.2,63 | 52 | | 28 | Dec/17 | 13 | 91.82 | 90.8 | 93.14(0.19) | 94.58(0.01) | 94.41(-0.2) | 94.08 | 1.1 | | -3 | 88(-3.7) | 10 | [9] | [-6] | [-5] | 35 | -137 | DR | -0.2 | OpenShort | | (9) | -9 | 0 | -15 | -20 | 0.5,72 | 52 | | 29 | Dec/17 | 12 | 91.82 | 90.8 | 92.96(0.2) | 94.57(0.13) | 94.6(-0.13) | 94.08 | 1.1 | | -3 | 92(-1.1) | -0 | [9] | [-0] | [-8] | 46 | -110 | DR | -0.3 | OpenShort | | (9) | -6 | -1 | -12 | -20 | 0.6,81 | 52 | | 30 | Dec/17 | 11 | 91.82 | 90.8 | 92.78(0.18) | 94.45(0.21) | 94.73(-0.08) | 94.11 | 1.1 | | -3 | 93(-1.5) | -20 | [8] | [4] | [-20] | 57 | -58 | CR | -0.3 | HoldShort | | (10) | -4 | -40 | -10 | -20 | 0.7,89 | 52 | | | | |
| 31 | Dec/17 | 10 | 91.82 | 90.8 | 92.62(0.25) | 94.25(0.28) | 94.81(0.04) | 94.92 | 1.6 | | -3 | 94(1.8) | 25 | [12] | [12] | [-0] | 79 | 14 | UT | 0.1 | OpenLong | | (11) | 2 | 2 | -2 | -7 | 1.2,99 | 52 | | 32 | Dec/17 | 9 | 91.82 | 90.8 | 92.39(0.23) | 93.99(0.26) | 94.77(0.03) | 94.88 | 1.5 | | -3 | 92(3.2) | 20 | [11] | [11] | [-2] | 82 | 49 | CR | 0.1 | OpenShort? | | (12) | 1 | -7 | -2 | 14 | 1.3,99 | 52 | | 33 | Dec/16 | 15 | 91.76 | 90.7 | 92.18(0.24) | 93.75(0.35) | 94.74(0.21) | 95.02 | 1.6 | | -2 | 89(-0.6) | 50 | [11] | [22] | [7] | 88 | 122 | UT | 0.2 | HoldLong? | | (12) | 10 | 15 | -3 | 20 | 1.6,98 | 56 | | 34 | Dec/16 | 14 | 91.76 | 90.7 | 91.96(0.31) | 93.42(0.38) | 94.54(0.39) | 94.71 | 1.5 | | -2 | 90(0.3) | 50 | [14] | [31] | [3] | 86 | 89 | UT | 0.1 | HoldLong | | (11) | 18 | 10 | -6 | 8 | 1.5,98 | 56 | | 35 | Dec/16 | 13 | 91.76 | 90.7 | 91.67(0.31) | 93.06(0.52) | 94.17(0.51) | 94.5 | 1.4 | | -2 | 89(0.2) | 45 | [14] | [40] | [-5] | 88 | 129 | CR | 0.2 | OpenShort | | (15) | 24 | -13 | -4 | -1 | 1.6,98 | 56 | | | | |
| 36 | Dec/16 | 12 | 91.76 | 90.7 | 91.38(0.35) | 92.58(0.47) | 93.69(0.52) | 94.76 | 1.5 | | -2 | 89(2.6) | 50 | [16] | [40] | [6] | 98 | 151 | UT | 0.6 | OpenLong | | (16) | 24 | 1 | 3 | 20 | 1.9,100 | 56 | | 37 | Dec/16 | 11 | 91.76 | 90.7 | 91.06(0.37) | 92.15(0.48) | 93.2(0.48) | 94.73 | 1.5 | | -2 | 87(6) | 50 | [17] | [39] | [21] | 103 | 153 | UT | 0.9 | HoldLong | | (17) | 22 | 35 | 8 | 20 | 2.1,100 | 56 | | 38 | Dec/16 | 10 | 91.76 | 90.7 | 90.72(0.33) | 91.71(0.39) | 92.76(0.49) | 94.03 | 1.1 | | -2 | 81(6.9) | 50 | [15] | [37] | [28] | 100 | 155 | UT | 0.8 | HoldLong | | (16) | 23 | 61 | 3 | 20 | 2.1,97 | 56 | | 39 | Dec/16 | 9 | 91.76 | 90.7 | 90.42(0.24) | 91.36(0.28) | 92.3(0.37) | 92.83 | 0.5 | | -2 | 74(4.1) | 50 | [11] | [27] | [15] | 88 | 123 | UT | 0.4 | OpenLong? | | (13) | 17 | 36 | -5 | 20 | 1.7,95 | 56 | | 40 | Dec/15 | 15 | 91.59 | 90.53 | 90.21(0.19) | 91.1(0.13) | 91.96(0.54) | 92.13 | 0.3 | | -4 | 70(-2.5) | 30 | [9] | [29] | [1] | 79 | 157 | UT | 0.1 | HoldLong? | | (10) | 25 | -9 | -2 | 20 | 1.4,94 | 50 | | | | |
| 41 | Dec/15 | 14 | 91.59 | 90.53 | 90.04(0.2) | 90.98(0.2) | 91.47(0.41) | 92.31 | 0.4 | | -4 | 72(4.2) | 35 | [9] | [25] | [3] | 91 | 152 | UT | 0.6 | OpenLong | | (10) | 19 | -9 | 7 | 20 | 1.7,98 | 50 | | 42 | Dec/15 | 13 | 91.59 | 90.53 | 89.86(0.21) | 90.8(0.22) | 91.09(0.47) | 92.49 | 0.5 | | -4 | 68(7.9) | 50 | [10] | [29] | [23] | 103 | 196 | UT | 1.1 | HoldLong | | (10) | 22 | 37 | 24 | 20 | 2.1,100 | 50 | | 43 | Dec/15 | 12 | 91.59 | 90.53 | 89.67(0.15) | 90.6(0.11) | 90.67(0.29) | 91.77 | 0.1 | | -4 | 60(5.3) | 35 | [7] | [17] | [18] | 84 | 153 | UT | 1 | OpenLong | | (9) | 14 | 35 | 7 | 20 | 1.9,86 | 50 | | 44 | Dec/15 | 11 | 91.59 | 90.53 | 89.54(0.13) | 90.5(0.24) | 90.41(0.18) | 91.1 | -0.3 | | -4 | 55(2.8) | 35 | [6] | [15] | [25] | 69 | 85 | UT | 0.7 | OpenLong | | (6) | 9 | 76 | 3 | -8 | 1.5,81 | 50 | | 45 | Dec/15 | 10 | 91.59 | 90.53 | 89.43(0.06) | 90.28(0.1) | 90.25(-0.27) | 89.66 | -1 | | -4 | 52(-0.2) | -50 | [3] | [-11] | [-21] | 30 | -98 | DR | -0.6 | OpenShort | | (2) | -13 | -41 | -15 | -20 | 0.2,75 | 50 | | | | |
| 46 | Dec/15 | 9 | 91.59 | 90.53 | 89.38(0.09) | 90.19(0.24) | 90.25(0) | 90.45 | -0.6 | | -4 | 52(0.9) | -20 | [4] | [6] | [-2] | 62 | 30 | CR | -0.1 | HoldShort? | | (5) | 0 | 5 | -4 | -20 | 1.1,84 | 50 | | 47 | Dec/14 | 15 | 91.52 | 90.85 | 89.3(0.1) | 89.98(0.27) | 90.5(-0.04) | 90.35 | -0.6 | | -2 | 51(1.5) | -20 | [5] | [5] | [-7] | 60 | 9 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -13 | -20 | 1.1,82 | 41 | | 48 | Dec/14 | 14 | 91.52 | 90.85 | 89.21(0.1) | 89.74(0.28) | 90.54(-0.05) | 90.48 | -0.6 | | -2 | 50(2.3) | 5 | [5] | [4] | [8] | 74 | 27 | RG | -0.1 | Wait | | (6) | -2 | 9 | 25 | 3 | 1.4,89 | 41 | | 49 | Dec/14 | 13 | 91.52 | 90.85 | 89.12(0.08) | 89.49(0.2) | 90.59(0.3) | 90.3 | -0.7 | | -2 | 47(2.2) | -10 | [4] | [19] | [-5] | 73 | 124 | CR | -0.3 | HoldShort | | (4) | 14 | -31 | 24 | 20 | 1.3,90 | 41 | | 50 | Dec/14 | 12 | 91.52 | 90.85 | 89.05(0.1) | 89.31(0.23) | 90.32(0.49) | 90.91 | -0.3 | | -2 | 45(4.9) | 35 | [5] | [29] | [19] | 100 | 233 | UT | 0.7 | HoldLong | | (6) | 23 | 24 | 33 | 20 | 2.2,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|