|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.1000 One month high (close): $43.5400
HALO Daily Change: -1.34% Daily StdDev 3.2% HALO EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $42.66(-1.34%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 41.31 | 42.18 | 43.23(-0.01) | 43.23(-0.15) | 42.9(-0.47) | 42.73 | 1.1 | | 7 | 35(-0.9) | 20 | [-0] | [-15] | [-7] | -78 | -226 | RG | -0.4 | Wait | | (0) | -15 | -3 | -18 | -20 | -1.1,0 | 65 | Sample size 20 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.18(daily_ema_10 -1.29%) 41.31(daily_ema_20 -3.32%)
Resistance Levels: 43.23(weak_hourly_sma_10 1.17%) 43.23(weak_hourly_sma_20 1.17%)
|
| | | 2 | Dec/23 | 11 | 41.31 | 42.18 | 43.24(0.04) | 43.29(-0.19) | 43.1(-0.45) | 42.77 | 1.1 | | 7 | 36(-1.3) | 20 | [1] | [-15] | [-11] | -69 | -259 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -37 | -20 | -1,6 | 65 | | 3 | Dec/23 | 10 | 41.31 | 42.18 | 43.22(0.02) | 43.37(-0.19) | 43.29(-0.44) | 42.77 | 1.1 | | 7 | 37(-0.3) | 20 | [1] | [-15] | [-10] | -46 | -228 | DR | -1.1 | OpenShort | | (1) | -14 | -2 | -36 | -20 | -0.9,27 | 65 | | 4 | Dec/23 | 9 | 41.31 | 42.18 | 43.21(0.01) | 43.45(-0.19) | 43.48(-0.25) | 42.8 | 1.2 | | 7 | 37(-0.2) | -5 | [0] | [-9] | [-26] | -23 | -161 | DR | -1.4 | OpenShort? | | (2) | -8 | -47 | -26 | -20 | -0.9,50 | 65 | | 5 | Dec/22 | 15 | 41.21 | 41.9 | 43.2(0.07) | 43.53(-0.12) | 43.59(0.06) | 43.44 | 1.8 | | 6 | 38(-4) | 25 | [2] | [2] | [-6] | 41 | 7 | CR | -0.3 | HoldShort? | | (3) | 2 | -21 | -2 | 14 | 0.5,78 | 59 | | | | |
| 6 | Dec/22 | 14 | 41.21 | 41.9 | 43.17(0.18) | 43.58(0.02) | 43.56(0.17) | 43.73 | 2 | | 6 | 42(-3.1) | 50 | [6] | [8] | [3] | 62 | -4 | UT | 0.3 | OpenLong | | (4) | 5 | -1 | 12 | 16 | 1.1,84 | 59 | | 7 | Dec/22 | 13 | 41.21 | 41.9 | 43.09(0.2) | 43.57(0.22) | 43.49(0.1) | 43.74 | 2 | | 6 | 45(-1) | 45 | [6] | [9] | [-1] | 56 | -18 | CR | 0.4 | HoldShort | | (6) | 3 | 2 | 7 | -20 | 1.2,76 | 59 | | 8 | Dec/22 | 12 | 41.21 | 41.9 | 43(0.18) | 43.48(0.27) | 43.45(0.06) | 43.71 | 2 | | 6 | 46(-0.8) | 50 | [6] | [8] | [8] | 46 | 12 | UT | 0.5 | OpenLong | | (7) | 2 | 27 | 0 | -11 | 1.2,66 | 59 | | 9 | Dec/22 | 11 | 41.21 | 41.9 | 42.92(0.16) | 43.36(0.17) | 43.42(-0.12) | 43.34 | 1.7 | | 6 | 46(-1.3) | 35 | [5] | [1] | [-4] | 26 | -83 | CR | -0.1 | HoldShort | | (5) | -4 | 2 | -12 | -20 | 0.7,58 | 59 | | 10 | Dec/22 | 10 | 41.21 | 41.9 | 42.85(0.14) | 43.28(0.12) | 43.47(-0.3) | 43.31 | 1.7 | | 6 | 48(0.2) | 30 | [4] | [-5] | [-5] | 34 | -95 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -13 | -20 | 0.8,64 | 59 | | | | |
| 11 | Dec/22 | 9 | 41.21 | 41.9 | 42.79(0.11) | 43.23(0.12) | 43.6(-0.14) | 43.34 | 1.7 | | 6 | 48(-2.9) | 20 | [3] | [-1] | [-8] | 46 | -10 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -13 | -14 | 0.9,73 | 59 | | 12 | Dec/21 | 15 | 41.04 | 41.8 | 42.74(0.23) | 43.18(0.24) | 43.66(0.36) | 43.54 | 2.1 | | 8 | 50(-6) | 50 | [7] | [19] | [-3] | 62 | 56 | CR | -0.2 | HoldShort? | | (5) | 11 | -4 | -15 | 11 | 1.3,79 | 60 | | 13 | Dec/21 | 14 | 41.04 | 41.8 | 42.64(0.25) | 43.08(0.26) | 43.5(0.45) | 43.59 | 2.2 | | 8 | 56(0.4) | 50 | [8] | [22] | [0] | 73 | 86 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -10 | 20 | 1.4,88 | 60 | | 14 | Dec/21 | 13 | 41.04 | 41.8 | 42.53(0.24) | 42.97(0.22) | 43.3(0.48) | 43.6 | 2.2 | | 8 | 56(2.3) | 50 | [8] | [23] | [-3] | 84 | 132 | CR | 0.5 | OpenShort | | (8) | 15 | -25 | 6 | 20 | 1.6,94 | 60 | | 15 | Dec/21 | 12 | 41.04 | 41.8 | 42.43(0.27) | 42.88(0.29) | 43.1(0.57) | 43.94 | 2.5 | | 8 | 54(8.8) | 50 | [8] | [27] | [20] | 108 | 236 | UT | 1.3 | HoldLong | | (10) | 18 | 23 | 17 | 20 | 2.4,98 | 60 | | | | |
| 16 | Dec/21 | 11 | 41.04 | 41.8 | 42.31(0.17) | 42.75(0.32) | 42.86(0.39) | 43.63 | 2.2 | | 8 | 45(7.6) | 50 | [5] | [21] | [29] | 104 | 239 | UT | 1.5 | HoldLong | | (8) | 12 | 65 | 13 | 20 | 2.5,91 | 60 | | 17 | Dec/21 | 10 | 41.04 | 41.8 | 42.24(0.09) | 42.61(0.19) | 42.69(0.09) | 42.76 | 1.5 | | 8 | 37(0.5) | 50 | [3] | [9] | [3] | 65 | 55 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -6 | -7 | 1.2,85 | 60 | | 18 | Dec/21 | 9 | 41.04 | 41.8 | 42.2(0.09) | 42.53(0.12) | 42.65(0.05) | 42.59 | 1.3 | | 8 | 37(-0.4) | 45 | [3] | [7] | [-2] | 56 | 15 | CR | -0.1 | HoldShort? | | (2) | 2 | 3 | -10 | -14 | 0.9,83 | 60 | | 19 | Dec/18 | 15 | 40.83 | 41.48 | 42.16(0.11) | 42.48(0.14) | 42.63(-0.06) | 42.55 | 1.6 | | 7 | 37(-3) | 30 | [3] | [3] | [-7] | 64 | -31 | CR | -0.2 | HoldShort? | | (3) | -2 | -15 | -3 | -20 | 0.9,91 | 63 | | 20 | Dec/18 | 14 | 40.83 | 41.48 | 42.11(0.06) | 42.42(0.16) | 42.66(0.02) | 42.75 | 1.8 | | 7 | 40(2.2) | 25 | [2] | [5] | [1] | 82 | 97 | UT | 0.2 | OpenLong | | (5) | 1 | -5 | 2 | 20 | 1.5,94 | 63 | | | | |
| 21 | Dec/18 | 13 | 40.83 | 41.48 | 42.08(0.07) | 42.35(0.11) | 42.65(0.28) | 42.82 | 1.9 | | 7 | 38(3.3) | 50 | [2] | [13] | [10] | 85 | 183 | UT | 0.4 | OpenLong | | (2) | 9 | 20 | -3 | 20 | 1.8,90 | 63 | | 22 | Dec/18 | 12 | 40.83 | 41.48 | 42.05(0.06) | 42.31(0.24) | 42.53(0.28) | 42.55 | 1.6 | | 7 | 35(1.7) | 40 | [2] | [15] | [-1] | 74 | 132 | CR | 0.1 | HoldShort | | (2) | 9 | 5 | -8 | -16 | 1.4,89 | 63 | | 23 | Dec/18 | 11 | 40.83 | 41.48 | 42.02(0.05) | 42.21(0.27) | 42.41(0.19) | 42.48 | 1.6 | | 7 | 33(1) | 30 | [2] | [12] | [-5] | 76 | 107 | CR | 0.2 | OpenShort | | (2) | 6 | -16 | 8 | -12 | 1.3,93 | 63 | | 24 | Dec/18 | 10 | 40.83 | 41.48 | 42(0.12) | 42.1(0.28) | 42.33(0.33) | 42.69 | 1.8 | | 7 | 32(3.6) | 50 | [4] | [17] | [7] | 95 | 123 | UT | 1.1 | OpenLong | | (3) | 10 | -3 | 25 | 20 | 2,95 | 63 | | 25 | Dec/18 | 9 | 40.83 | 41.48 | 41.95(0.09) | 41.98(0.25) | 42.19(0.32) | 42.73 | 1.8 | | 7 | 28(5.2) | 50 | [3] | [16] | [22] | 97 | 178 | UT | 1.8 | OpenLong? | | (4) | 10 | 40 | 20 | 20 | 2.6,82 | 63 | | | | |
| 26 | Dec/17 | 15 | 40.63 | 41.23 | 41.91(0.02) | 41.98(0) | 42.05(-0.07) | 42.21 | 1.5 | | 6 | 23(1) | 45 | [1] | [0] | [12] | 53 | 36 | UT | 0.7 | OpenLong? | | (1) | -2 | 20 | 5 | 20 | 1.2,73 | 57 | | 27 | Dec/17 | 14 | 40.63 | 41.23 | 41.9(-0.01) | 41.87(-0.01) | 42.08(0.17) | 41.95 | 1.2 | | 6 | 22(-0.1) | 30 | [-0] | [7] | [-2] | 21 | 60 | RG | -0.5 | Wait | | (0) | 5 | -10 | -4 | 20 | 0.2,66 | 57 | | 28 | Dec/17 | 13 | 40.63 | 41.23 | 41.91(0.04) | 41.87(0.07) | 42.01(0.35) | 42.08 | 1.3 | | 6 | 22(0.3) | 50 | [1] | [14] | [4] | 37 | 87 | UT | 0.3 | OpenLong | | (0) | 11 | 8 | 1 | 10 | 0.7,69 | 57 | | 29 | Dec/17 | 12 | 40.63 | 41.23 | 41.89(0.02) | 41.84(0.08) | 41.86(0.2) | 41.98 | 1.2 | | 6 | 22(-0.5) | 50 | [1] | [10] | [4] | 38 | 48 | UT | 0.5 | OpenLong | | (1) | 6 | -6 | 35 | 7 | 0.4,78 | 57 | | 30 | Dec/17 | 11 | 40.63 | 41.23 | 41.88(-0.02) | 41.81(-0.01) | 41.78(0.21) | 42.06 | 1.3 | | 6 | 23(-2) | 40 | [-1] | [8] | [3] | 34 | 109 | UR | 1.2 | SmallShort | | (1) | 6 | -21 | 43 | 20 | 0.7,66 | 57 | | | | |
| 31 | Dec/17 | 10 | 40.63 | 41.23 | 41.88(-0) | 41.81(0.03) | 41.69(0.08) | 42.34 | 1.6 | | 6 | 25(-4.7) | 50 | [0] | [5] | [31] | 35 | 129 | UR | 2.5 | SmallShort | | (2) | 2 | 59 | 28 | 20 | 1.7,42 | 57 | | 32 | Dec/17 | 9 | 40.63 | 41.23 | 41.89(-0.15) | 41.8(-0.09) | 41.66(-0.19) | 41.58 | 0.9 | | 6 | 29(-0.3) | 15 | [-5] | [-6] | [2] | -66 | 30 | RG | -0.3 | Wait? | | (-4) | -6 | 17 | -16 | -12 | -1,9 | 57 | | 33 | Dec/16 | 15 | 40.45 | 40.91 | 41.95(-0.13) | 41.84(-0.14) | 41.74(-0.19) | 41.36 | 0.9 | | 3 | 30(-5.2) | -15 | [-4] | [-9] | [-15] | -94 | -59 | DT | -1.2 | HoldShort? | | (-6) | -6 | -14 | -35 | -20 | -1.8,1 | 50 | | 34 | Dec/16 | 14 | 40.45 | 40.91 | 42(0.06) | 41.9(-0.05) | 41.82(-0.04) | 41.54 | 1 | | 3 | 35(-6.7) | 20 | [2] | [-1] | [-8] | -50 | -175 | DR | -0.8 | OpenShort | | (-4) | -1 | -8 | -11 | -20 | -1.3,33 | 50 | | 35 | Dec/16 | 13 | 40.45 | 40.91 | 41.97(0.09) | 41.92(-0.08) | 41.84(-0.22) | 41.65 | 1.1 | | 3 | 41(-9.1) | 10 | [3] | [-7] | [-15] | -19 | -220 | DR | -0.4 | OpenShort | | (3) | -7 | -38 | 2 | -20 | -0.7,49 | 50 | | | | |
| 36 | Dec/16 | 12 | 40.45 | 40.91 | 41.93(0.2) | 41.95(0.05) | 41.93(-0.02) | 42.15 | 1.6 | | 3 | 51(-9.4) | 45 | [6] | [2] | [6] | 11 | -146 | UT | 0.4 | OpenLong | | (6) | -1 | 11 | 7 | 19 | 0.4,51 | 50 | | 37 | Dec/16 | 11 | 40.45 | 40.91 | 41.85(0.22) | 41.93(-0.02) | 41.94(0.01) | 42.01 | 1.5 | | 3 | 60(-4) | 50 | [7] | [2] | [7] | -16 | -165 | UT | 0.1 | OpenLong | | (6) | 0 | 20 | -12 | 20 | 0.3,27 | 50 | | 38 | Dec/16 | 10 | 40.45 | 40.91 | 41.76(0.14) | 41.93(-0) | 41.94(-0.1) | 41.75 | 1.2 | | 3 | 64(-3) | 30 | [4] | [-2] | [-2] | -24 | -159 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -20 | -20 | -0,26 | 50 | | 39 | Dec/16 | 9 | 40.45 | 40.91 | 41.7(0.1) | 41.94(-0.05) | 41.98(-0.06) | 41.63 | 1.1 | | 3 | 67(-3.9) | 0 | [3] | [-1] | [-19] | -9 | -132 | DR | -0.5 | OpenShort? | | (4) | -2 | -38 | -13 | -20 | -0.1,44 | 50 | | 40 | Dec/15 | 15 | 40.43 | 40.87 | 41.66(0.2) | 41.94(-0) | 42.01(0.09) | 42.13 | 1.6 | | 5 | 71(-1.7) | 50 | [6] | [6] | [1] | 21 | -58 | UT | 0.2 | OpenLong? | | (6) | 3 | -3 | -3 | 20 | 0.6,56 | 55 | | | | |
| 41 | Dec/15 | 14 | 40.43 | 40.87 | 41.58(0.18) | 41.96(-0.06) | 41.97(0.11) | 42.17 | 1.7 | | 5 | 73(-0.9) | 50 | [6] | [5] | [9] | 36 | -9 | UT | 0.3 | OpenLong | | (6) | 3 | 12 | 3 | 20 | 0.8,66 | 55 | | 42 | Dec/15 | 13 | 40.43 | 40.87 | 41.51(0.18) | 41.98(-0.2) | 41.93(-0.02) | 42.01 | 1.5 | | 5 | 73(-0.6) | 45 | [6] | [-1] | [3] | 30 | -60 | RG | 0.1 | Wait | | (6) | -1 | 3 | -3 | 20 | 0.7,62 | 55 | | 43 | Dec/15 | 12 | 40.43 | 40.87 | 41.44(0.16) | 42.06(-0.11) | 41.94(0.09) | 41.97 | 1.5 | | 5 | 74(-1) | 50 | [5] | [4] | [7] | 31 | -1 | UT | 0 | OpenLong | | (6) | 3 | 17 | -3 | 17 | 0.7,63 | 55 | | 44 | Dec/15 | 11 | 40.43 | 40.87 | 41.37(0.14) | 42.11(0.2) | 41.9(-0.04) | 41.75 | 1.3 | | 5 | 75(-2) | 15 | [4] | [4] | [-15] | 27 | -53 | CR | -0.2 | HoldShort | | (4) | -1 | -17 | -5 | -20 | 0.5,64 | 55 | | 45 | Dec/15 | 10 | 40.43 | 40.87 | 41.31(0.19) | 42.03(0.29) | 41.92(-0.06) | 41.97 | 1.5 | | 5 | 77(-0.6) | 30 | [6] | [5] | [-4] | 38 | -39 | CR | 0.1 | HoldShort | | (6) | -2 | 3 | 0 | -20 | 0.8,68 | 55 | | | | |
| 46 | Dec/15 | 9 | 40.43 | 40.87 | 41.23(0.18) | 41.91(0.35) | 41.95(-0.22) | 41.93 | 1.4 | | 5 | 78(-3.5) | 15 | [6] | [1] | [-10] | 39 | -57 | CR | -0 | HoldShort? | | (6) | -7 | -12 | -3 | -20 | 0.9,66 | 55 | | 47 | Dec/14 | 15 | 40.27 | 40.71 | 41.15(0.27) | 41.76(0.44) | 42.04(-0.36) | 42.08 | 1.8 | | 6 | 81(-3.3) | 50 | [8] | [-0] | [3] | 42 | -115 | UT | 0 | OpenLong? | | (7) | -11 | 22 | -11 | -20 | 1.1,64 | 57 | | 48 | Dec/14 | 14 | 40.27 | 40.71 | 41.04(0.24) | 41.58(0.29) | 42.19(-0.28) | 41.79 | 1.5 | | 6 | 84(-2.4) | 40 | [7] | [-0] | [-1] | 38 | -118 | DR | -0.5 | OpenShort | | (9) | -9 | -2 | 13 | -20 | 0.9,65 | 57 | | 49 | Dec/14 | 13 | 40.27 | 40.71 | 40.94(0.26) | 41.46(0.26) | 42.31(0.41) | 41.82 | 1.5 | | 6 | 87(0.9) | 50 | [8] | [21] | [-5] | 48 | 61 | CR | -0.6 | HoldShort | | (8) | 13 | -24 | 16 | 0 | 1,73 | 57 | | 50 | Dec/14 | 12 | 40.27 | 40.71 | 40.84(0.27) | 41.35(0.38) | 42.14(0.65) | 42.13 | 1.8 | | 6 | 86(5.1) | 50 | [8] | [30] | [1] | 74 | 217 | UT | -0 | OpenLong | | (10) | 20 | -21 | 25 | 20 | 1.5,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|