|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $32.6400 One month high (close): $45.3200
GUSH Daily Change: 8.84% Daily StdDev 7.64% GUSH EMA_5_Trend: -0.28% 10Minute StdDev: $1.2375
Latest Price : $40.03(8.84%) | Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 39.12 | 40.5 | 38.17(-0.03) | 37.98(0.32) | 38.05(1.15) | 39.74 | 0.2 | | 3 | 30(-1.2) | 50 | [-0] | [17] | [42] | 58 | 742 | UR | 1.8 | SmallShort | | (0) | 15 | 50 | 28 | 20 | 1.6,68 | 61 | Sample size 4 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.17(hourly_sma_20 -3.95%)
Support Levels: 37.98(weak_hourly_sma_10 -4.43%)
Resistance Levels: 40.5(weak_daily_ema_10 1.91%)
|
| | | 2 | Dec/23 | 9 | 39.12 | 40.5 | 38.18(-0.27) | 37.86(0.06) | 37.62(0.27) | 38.22 | -0.3 | | 3 | 31(-3.6) | 30 | [-4] | [3] | [21] | -2 | 358 | UR | 0.6 | SmallShort? | | (-3) | 4 | 46 | 8 | 20 | 0,48 | 61 | | 3 | Dec/22 | 15 | 39.13 | 40.57 | 38.28(-0.48) | 37.84(-0.12) | 37.52(-0.69) | 36.87 | -0.7 | | 2 | 35(-1) | -50 | [-6] | [-12] | [-21] | -44 | -46 | DT | -0.6 | OpenShort? | | (-6) | -9 | -26 | -4 | -20 | -1.3,39 | 58 | | 4 | Dec/22 | 14 | 39.13 | 40.57 | 38.47(-0.36) | 37.88(-0.15) | 37.78(-0.1) | 37.64 | -0.5 | | 2 | 36(-2) | -10 | [-5] | [-4] | [-2] | -25 | 128 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | 2 | -13 | -0.7,43 | 58 | | 5 | Dec/22 | 13 | 39.13 | 40.57 | 38.61(-0.37) | 37.94(0.03) | 37.82(-0.23) | 37.77 | -0.4 | | 2 | 38(-1.1) | -10 | [-5] | [-5] | [-2] | -27 | 104 | DT | -0 | OpenShort | | (-5) | -3 | 6 | -1 | -20 | -0.7,41 | 58 | | | | |
| 6 | Dec/22 | 12 | 39.13 | 40.57 | 38.75(-0.38) | 37.93(0.33) | 37.91(-0.5) | 37.59 | -0.5 | | 2 | 39(-0.4) | -25 | [-5] | [-6] | [-12] | -31 | -39 | DT | -0.3 | OpenShort | | (-6) | -7 | -5 | -0 | -20 | -0.9,42 | 58 | | 7 | Dec/22 | 11 | 39.13 | 40.57 | 38.9(-0.33) | 37.8(-0.37) | 38.1(-0.15) | 37.74 | -0.4 | | 2 | 40(0.3) | -5 | [-4] | [-6] | [0] | -32 | 1 | RG | -0.3 | Wait | | (-5) | -2 | -14 | -2 | 20 | -0.9,41 | 58 | | 8 | Dec/22 | 10 | 39.13 | 40.57 | 39.03(-0.25) | 37.94(-0.27) | 38.16(0.45) | 38.17 | -0.3 | | 2 | 39(0) | 30 | [-3] | [2] | [12] | -25 | 152 | UR | 0 | SmallShort | | (-4) | 6 | 11 | 2 | 20 | -0.7,43 | 58 | | 9 | Dec/22 | 9 | 39.13 | 40.57 | 39.13(-0.28) | 38.04(-0.43) | 37.99(-0.17) | 37.84 | -0.4 | | 2 | 39(-0.7) | 0 | [-4] | [-7] | [1] | -30 | -85 | RG | -0.1 | Wait? | | (-4) | -2 | -12 | 4 | 20 | -1,45 | 58 | | 10 | Dec/21 | 15 | 39.14 | 40.95 | 39.24(-0.36) | 38.2(-0.45) | 38.05(0.26) | 38.21 | -0.3 | | 5 | 40(0) | 20 | [-5] | [-1] | [6] | -25 | 183 | RG | 0.1 | Wait? | | (-3) | 3 | -12 | 13 | 20 | -0.8,45 | 65 | | | | |
| 11 | Dec/21 | 14 | 39.14 | 40.95 | 39.38(-0.26) | 38.37(-0.36) | 37.95(1.18) | 38.56 | -0.2 | | 5 | 40(-0.7) | 50 | [-3] | [12] | [17] | -30 | 360 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 10 | 20 | -0.7,38 | 65 | | 12 | Dec/21 | 13 | 39.14 | 40.95 | 39.48(-0.37) | 38.51(-0.55) | 37.51(-0.57) | 38.02 | -0.4 | | 5 | 41(-0.6) | 25 | [-5] | [-12] | [12] | -43 | -133 | RG | 0.4 | Wait | | (-4) | -7 | 24 | 15 | 16 | -1.1,35 | 65 | | 13 | Dec/21 | 12 | 39.14 | 40.95 | 39.63(-0.53) | 38.72(-0.84) | 37.72(-1) | 37.32 | -0.6 | | 5 | 41(2.1) | -25 | [-7] | [-20] | [-11] | -63 | -287 | DT | -0.3 | OpenShort | | (-6) | -13 | -28 | 25 | -20 | -1.8,32 | 65 | | 14 | Dec/21 | 11 | 39.14 | 40.95 | 39.84(-0.42) | 39.05(-0.58) | 38.1(-0.66) | 38.17 | -0.3 | | 5 | 39(1.4) | 20 | [-6] | [-14] | [5] | -61 | -151 | RG | 0.1 | Wait | | (-6) | -9 | 16 | 12 | -20 | -1.4,24 | 65 | | 15 | Dec/21 | 10 | 39.14 | 40.95 | 40.01(-0.4) | 39.28(-0.75) | 38.35(-1.14) | 37.69 | -0.5 | | 5 | 38(3.5) | 15 | [-5] | [-21] | [6] | -88 | -461 | RG | -0.6 | Wait | | (-6) | -15 | 47 | 4 | -20 | -1.9,10 | 65 | | | | |
| 16 | Dec/21 | 9 | 39.14 | 40.95 | 40.17(-0.57) | 39.58(-1.02) | 38.79(-1.81) | 36.34 | -0.9 | | 5 | 34(12.8) | -35 | [-7] | [-32] | [-61] | -138 | -831 | DT | -2.3 | HoldShort? | | (-8) | -24 | -89 | -13 | -20 | -3.5,0 | 65 | | 17 | Dec/18 | 15 | 38.84 | 41.09 | 40.4(-0.28) | 39.99(-0.32) | 39.51(-0.54) | 39.09 | 0.1 | | 7 | 21(3.5) | 0 | [-4] | [-10] | [-9] | -98 | -170 | RG | -0.6 | Wait? | | (-3) | -7 | -4 | -4 | -20 | -1.9,0 | 66 | | 18 | Dec/18 | 14 | 38.84 | 41.09 | 40.51(-0.3) | 40.12(-0.22) | 39.73(-0.67) | 39.2 | 0.1 | | 7 | 18(1.3) | -5 | [-4] | [-11] | [-13] | -100 | -178 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -7 | -20 | -2,0 | 66 | | 19 | Dec/18 | 13 | 38.84 | 41.09 | 40.63(-0.25) | 40.21(-0.16) | 40(-0.51) | 39.44 | 0.2 | | 7 | 17(1.8) | -5 | [-3] | [-9] | [-15] | -100 | -164 | RG | -0.9 | SmallLong | | (-3) | -7 | -15 | -13 | -20 | -2,0 | 66 | | 20 | Dec/18 | 12 | 38.84 | 41.09 | 40.73(-0.15) | 40.27(-0.3) | 40.2(-0.4) | 39.9 | 0.3 | | 7 | 15(0.6) | 25 | [-2] | [-8] | [-3] | -87 | -153 | RG | -0.6 | Wait | | (-3) | -5 | -0 | -19 | 0 | -1.6,3 | 66 | | | | |
| 21 | Dec/18 | 11 | 38.84 | 41.09 | 40.79(-0.04) | 40.39(-0.17) | 40.36(-0.27) | 39.91 | 0.3 | | 7 | 14(0.8) | 25 | [-1] | [-5] | [-9] | -79 | -252 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -15 | -20 | -1.7,14 | 66 | | 22 | Dec/18 | 10 | 38.84 | 41.09 | 40.81(-0.02) | 40.46(-0.18) | 40.47(-0.1) | 40.19 | 0.4 | | 7 | 13(-0.6) | 15 | [-0] | [-3] | [-6] | -60 | -150 | RG | -0.6 | Wait | | (0) | -1 | -12 | -11 | -5 | -1.3,23 | 66 | | 23 | Dec/18 | 9 | 38.84 | 41.09 | 40.82(0.09) | 40.53(-0.25) | 40.51(0.21) | 40.56 | 0.5 | | 7 | 14(0.1) | 50 | [1] | [1] | [6] | -29 | -100 | UT | 0.1 | OpenLong? | | (0) | 3 | 3 | 6 | 20 | -0.5,34 | 66 | | 24 | Dec/17 | 15 | 38.48 | 41.32 | 40.78(-0.04) | 40.63(-0.26) | 40.42(0.2) | 40.48 | 0.5 | | 10 | 14(0.8) | 50 | [-1] | [2] | [1] | -34 | 25 | UR | 0.1 | SmallShort? | | (1) | 3 | -6 | 7 | 20 | -0.6,31 | 56 | | 25 | Dec/17 | 14 | 38.48 | 41.32 | 40.8(0.07) | 40.73(-0.08) | 40.34(-0.2) | 40.67 | 0.6 | | 10 | 13(0) | 50 | [1] | [-1] | [5] | -28 | -157 | RG | 0.6 | Wait | | (0) | -3 | 7 | 10 | 7 | -0.3,30 | 56 | | | | |
| 26 | Dec/17 | 13 | 38.48 | 41.32 | 40.77(-0.03) | 40.76(-0.13) | 40.42(-0.07) | 40.45 | 0.5 | | 10 | 13(-0.1) | 45 | [-0] | [-0] | [-1] | -47 | -64 | RG | 0.1 | Wait | | (0) | -1 | 1 | 3 | -20 | -0.6,18 | 56 | | 27 | Dec/17 | 12 | 38.48 | 41.32 | 40.78(-0.1) | 40.81(-0.23) | 40.45(-0.25) | 40.41 | 0.5 | | 10 | 13(0) | 30 | [-1] | [-4] | [-3] | -56 | -51 | RG | -0.1 | Wait | | (-0) | -3 | 9 | -24 | -20 | -0.7,12 | 56 | | 28 | Dec/17 | 11 | 38.48 | 41.32 | 40.82(-0.14) | 40.9(-0.36) | 40.55(-0.71) | 40.12 | 0.4 | | 10 | 13(0.7) | 30 | [-2] | [-10] | [-8] | -57 | -210 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -21 | -20 | -1.4,28 | 56 | | 29 | Dec/17 | 10 | 38.48 | 41.32 | 40.88(-0.1) | 41.05(-0.34) | 40.84(-0.7) | 40.06 | 0.4 | | 10 | 13(-1.6) | 10 | [-1] | [-10] | [-22] | -56 | -279 | RG | -1.6 | SmallLong | | (-2) | -9 | -31 | -28 | -20 | -1.7,37 | 56 | | 30 | Dec/17 | 9 | 38.48 | 41.32 | 40.92(-0.16) | 41.05(-0) | 41.13(0.06) | 41.06 | 0.7 | | 10 | 14(-8.1) | 45 | [-2] | [2] | [2] | 15 | 212 | UR | -0.1 | SmallShort? | | (0) | 1 | 14 | -10 | -15 | 0.3,57 | 56 | | | | |
| 31 | Dec/16 | 15 | 37.99 | 40.9 | 40.99(-0.42) | 41.19(0.08) | 41.11(-0.16) | 40.61 | 0.6 | | 10 | 22(-0.7) | -5 | [-5] | [-1] | [-13] | 7 | 297 | RG | -0.6 | Wait? | | (-3) | -2 | -9 | -5 | -20 | -0.4,67 | 54 | | 32 | Dec/16 | 14 | 37.99 | 40.9 | 41.16(-0.3) | 41.16(0.14) | 41.18(-0.19) | 40.91 | 0.7 | | 10 | 23(-1.4) | 10 | [-4] | [-1] | [-10] | 28 | 201 | RG | -0.3 | Wait | | (-5) | -3 | -19 | 14 | -20 | -0.3,85 | 54 | | 33 | Dec/16 | 13 | 37.99 | 40.9 | 41.28(-0.18) | 41.1(0.39) | 41.18(-0) | 41.55 | 0.8 | | 10 | 24(-0.8) | 40 | [-2] | [4] | [3] | 44 | 252 | UR | 0.3 | SmallShort | | (-3) | -0 | 1 | 21 | -14 | 0.3,86 | 54 | | 34 | Dec/16 | 12 | 37.99 | 40.9 | 41.35(-0.14) | 40.94(0.2) | 41.26(0.02) | 41.51 | 0.8 | | 10 | 25(-0.6) | 50 | [-2] | [3] | [13] | 23 | 191 | UR | 0.2 | SmallShort | | (-2) | 0 | 17 | 11 | 20 | 0.2,68 | 54 | | 35 | Dec/16 | 11 | 37.99 | 40.9 | 41.41(-0.18) | 40.86(0.2) | 41.25(-0.06) | 40.95 | 0.7 | | 10 | 26(-1.5) | 30 | [-2] | [2] | [-2] | -14 | 56 | RG | -0.3 | Wait | | (-2) | -1 | -0 | 2 | -20 | -0.4,46 | 54 | | | | |
| 36 | Dec/16 | 10 | 37.99 | 40.9 | 41.48(-0.3) | 40.78(0.06) | 41.28(0.35) | 40.96 | 0.7 | | 10 | 27(-1.6) | 30 | [-4] | [6] | [-3] | -18 | 266 | RG | -0.3 | Wait | | (-2) | 5 | -11 | 4 | 5 | -0.5,45 | 54 | | 37 | Dec/16 | 9 | 37.99 | 40.9 | 41.6(-0.28) | 40.75(0.03) | 41.14(0.47) | 41.32 | 0.8 | | 10 | 29(-1) | 45 | [-4] | [7] | [7] | -11 | 334 | UR | 0.1 | SmallShort? | | (-3) | 6 | -8 | 13 | 20 | -0.2,44 | 54 | | 38 | Dec/15 | 15 | 37.56 | 40.38 | 41.72(-0.2) | 40.74(0.08) | 40.95(0.82) | 41.57 | 0.9 | | 11 | 30(-3.3) | 50 | [-3] | [13] | [15] | -19 | 379 | UR | 0.5 | SmallShort? | | (-3) | 11 | 3 | 18 | 20 | -0.1,34 | 53 | | 39 | Dec/15 | 14 | 37.56 | 40.38 | 41.8(-0.45) | 40.71(0.14) | 40.62(0.39) | 41.47 | 0.9 | | 11 | 33(-2.5) | 45 | [-6] | [7] | [14] | -31 | 482 | UR | 0.6 | SmallShort | | (-3) | 5 | 13 | 14 | 20 | -0.2,24 | 53 | | 40 | Dec/15 | 13 | 37.56 | 40.38 | 41.99(-0.43) | 40.65(-0.33) | 40.46(0.43) | 41.06 | 0.8 | | 11 | 36(-1.3) | 50 | [-6] | [5] | [21] | -49 | 326 | UR | 0.4 | SmallShort | | (-7) | 6 | 25 | 12 | 20 | -0.6,16 | 53 | | | | |
| 41 | Dec/15 | 12 | 37.56 | 40.38 | 42.17(-0.5) | 40.78(-0.95) | 40.29(-0.21) | 40.27 | 0.6 | | 11 | 37(-0.4) | 35 | [-6] | [-8] | [9] | -73 | 1 | RG | -0 | Wait | | (-7) | -3 | -3 | 3 | 20 | -1.2,7 | 53 | | 42 | Dec/15 | 11 | 37.56 | 40.38 | 42.38(-0.53) | 41.17(-0.7) | 40.37(-0.38) | 40.38 | 0.6 | | 11 | 37(-0.2) | 30 | [-7] | [-8] | [7] | -72 | -27 | RG | 0 | Wait | | (-7) | -5 | 15 | 8 | 10 | -1.2,8 | 53 | | 43 | Dec/15 | 10 | 37.56 | 40.38 | 42.6(-0.6) | 41.46(-0.73) | 40.52(-0.68) | 39.91 | 0.5 | | 11 | 38(1.9) | -5 | [-8] | [-13] | [-17] | -86 | -195 | RG | -0.4 | Wait | | (-8) | -9 | -25 | -0 | -20 | -1.6,4 | 53 | | 44 | Dec/15 | 9 | 37.56 | 40.38 | 42.86(-0.44) | 41.77(-0.45) | 40.8(-0.1) | 40.7 | 0.7 | | 11 | 36(1.7) | 25 | [-6] | [-3] | [-2] | -81 | -81 | RG | -0.1 | Wait? | | (-6) | -1 | 16 | -1 | -20 | -1.4,4 | 53 | | 45 | Dec/14 | 15 | 37.01 | 39.53 | 43.05(-0.26) | 41.96(-0.54) | 40.84(-1.07) | 40.18 | 0.7 | | 10 | 34(0.7) | 10 | [-3] | [-16] | [-20] | -96 | -678 | RG | -0.4 | Wait? | | (-7) | -14 | -16 | -7 | -20 | -1.9,2 | 57 | | | | |
| 46 | Dec/14 | 14 | 37.01 | 39.53 | 43.16(0.06) | 42.19(-0.62) | 41.28(-1.64) | 40.7 | 0.8 | | 10 | 33(-1.4) | 35 | [1] | [-23] | [-16] | -85 | -1053 | DR | -0.4 | HoldShort | | (-3) | -21 | -13 | -8 | -20 | -1.6,5 | 57 | | 47 | Dec/14 | 13 | 37.01 | 39.53 | 43.13(0.13) | 42.45(-0.58) | 41.97(-1.01) | 41.13 | 0.9 | | 10 | 35(-0.6) | 35 | [2] | [-14] | [-13] | -78 | -856 | DR | -0.5 | HoldShort | | (2) | -13 | -5 | -20 | -20 | -1.3,5 | 57 | | 48 | Dec/14 | 12 | 37.01 | 39.53 | 43.08(0.08) | 42.7(-0.47) | 42.4(-0.78) | 41.28 | 0.9 | | 10 | 35(-0.1) | 45 | [1] | [-11] | [-11] | -75 | -697 | DR | -0.7 | HoldShort | | (2) | -10 | 11 | -25 | -20 | -1.1,3 | 57 | | 49 | Dec/14 | 11 | 37.01 | 39.53 | 43.05(-0.02) | 42.9(-0.98) | 42.73(-0.8) | 40.91 | 0.9 | | 10 | 35(-1.4) | 10 | [-0] | [-14] | [-27] | -62 | -682 | RG | -1.1 | SmallLong | | (0) | -10 | -44 | -21 | -20 | -1.3,21 | 57 | | 50 | Dec/14 | 10 | 37.01 | 39.53 | 43.06(0.27) | 43.33(-0.53) | 43.07(-0.06) | 42.37 | 1.2 | | 10 | 37(-0.8) | 35 | [4] | [-1] | [-20] | -18 | -452 | DR | -0.4 | OpenShort | | (2) | -1 | -51 | -6 | -20 | -0.4,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|