|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $228.8300 One month high (close): $256.9800
GS Daily Change: 2.54% Daily StdDev 1.98% GS EMA_5_Trend: 1.03% 10Minute StdDev: $3.2754
Latest Price : $256.45(2.54%) | Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($3.3) Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($8) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 241.66 | 246.15 | 254.56(0.36) | 253.82(0.25) | 256.65(0.74) | 259.83 | 2.7 | | 12 | 73(-6.5) | 50 | [18] | [51] | [28] | 59 | 35 | UT | 0.6 | OpenLong | | (19) | 37 | 49 | 16 | 20 | 1.1,81 | 70 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.56(hourly_sma_20 -2.03%) 253.82(hourly_sma_10 -2.31%) 246.15(daily_ema_10 -5.26%) 241.66(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 241.66 | 246.15 | 253.65(0.31) | 253.19(0.14) | 254.77(0.55) | 257.34 | 2.3 | | 12 | 80(-5.7) | 50 | [16] | [38] | [15] | 34 | -23 | UT | 0.5 | OpenLong | | (17) | 28 | 20 | 9 | 20 | 0.7,66 | 70 | | 3 | Dec/23 | 11 | 241.66 | 246.15 | 252.87(0.28) | 252.83(-0.05) | 253.38(0.45) | 256.33 | 2.2 | | 12 | 86(-5.1) | 50 | [14] | [28] | [16] | 19 | -25 | UT | 0.5 | OpenLong | | (15) | 23 | 16 | 13 | 20 | 0.6,54 | 70 | | 4 | Dec/23 | 10 | 241.66 | 246.15 | 252.16(0.27) | 252.96(-0.14) | 252.25(0.37) | 255.51 | 2 | | 12 | 91(-3.4) | 50 | [14] | [22] | [17] | 12 | -44 | UT | 0.5 | OpenLong | | (14) | 19 | 26 | 4 | 20 | 0.5,49 | 70 | | 5 | Dec/23 | 9 | 241.66 | 246.15 | 251.48(0.23) | 253.31(-0.21) | 251.32(0.13) | 254.22 | 1.9 | | 12 | 94(-2.6) | 50 | [12] | [7] | [31] | 7 | -86 | UT | 0.5 | OpenLong? | | (13) | 7 | 77 | -0 | 20 | 0.4,47 | 70 | | | | |
| 6 | Dec/22 | 15 | 240.64 | 244.69 | 250.89(0.15) | 253.84(-0.31) | 250.99(-0.25) | 250.44 | 1.7 | | 10 | 97(-17.4) | 50 | [8] | [-16] | [-4] | -19 | -232 | DR | -0.1 | OpenShort? | | (8) | -13 | 1 | -11 | -20 | -0.1,34 | 63 | | 7 | Dec/22 | 14 | 240.64 | 244.69 | 250.52(0.11) | 254.62(-0.29) | 251.62(-0.27) | 250.39 | 1.7 | | 10 | 114(-1.4) | 50 | [6] | [-17] | [-8] | 1 | -184 | DR | -0.2 | OpenShort | | (8) | -13 | -7 | -8 | -20 | -0,51 | 63 | | 8 | Dec/22 | 13 | 240.64 | 244.69 | 250.23(0.11) | 255.35(-0.22) | 252.29(-0.54) | 250.71 | 1.7 | | 10 | 115(-1.1) | 45 | [6] | [-28] | [-9] | 8 | -219 | DR | -0.2 | OpenShort | | (7) | -27 | -3 | -11 | -20 | 0.1,55 | 63 | | 9 | Dec/22 | 12 | 240.64 | 244.69 | 249.96(0.1) | 255.91(-0.19) | 253.67(-0.64) | 250.86 | 1.7 | | 10 | 117(-1.1) | 25 | [5] | [-33] | [-21] | 13 | -215 | DR | -0.4 | OpenShort | | (6) | -32 | -34 | -13 | -20 | 0.1,60 | 63 | | 10 | Dec/22 | 11 | 240.64 | 244.69 | 249.7(0.15) | 256.4(0.43) | 255.3(-0.54) | 252.53 | 2 | | 10 | 118(-0.2) | 25 | [8] | [-12] | [-25] | 25 | -168 | DR | -0.4 | OpenShort | | (8) | -27 | -21 | -18 | -20 | 0.4,65 | 63 | | | | |
| 11 | Dec/22 | 10 | 240.64 | 244.69 | 249.33(0.16) | 255.31(0.47) | 256.69(-0.36) | 253.6 | 2.2 | | 10 | 118(0.2) | 40 | [8] | [-2] | [-15] | 40 | -75 | DR | -0.4 | OpenShort | | (9) | -18 | -3 | -17 | -20 | 0.6,75 | 63 | | 12 | Dec/22 | 9 | 240.64 | 244.69 | 248.92(0.18) | 254.1(0.47) | 257.62(-0.31) | 253.75 | 2.2 | | 10 | 118(0.3) | 20 | [9] | [1] | [-36] | 53 | -63 | CR | -0.6 | HoldShort? | | (9) | -15 | -76 | -16 | -20 | 0.7,85 | 63 | | 13 | Dec/21 | 15 | 239.59 | 243.55 | 248.47(0.28) | 252.91(0.61) | 258.41(0.1) | 257.6 | 3 | | 14 | 117(5.6) | 50 | [14] | [28] | [-11] | 79 | 121 | CR | -0.1 | OpenShort? | | (14) | 5 | -29 | -9 | 3 | 1.3,96 | 75 | | 14 | Dec/21 | 14 | 239.59 | 243.55 | 247.78(0.33) | 251.37(0.69) | 258.16(0.26) | 259.04 | 3.3 | | 14 | 112(7.4) | 50 | [17] | [39] | [1] | 92 | 187 | UT | 0.1 | OpenLong | | (16) | 13 | -9 | -7 | 20 | 1.7,99 | 75 | | 15 | Dec/21 | 13 | 239.59 | 243.55 | 246.98(0.35) | 249.64(0.68) | 257.49(1.4) | 259.48 | 3.4 | | 14 | 104(10.4) | 50 | [18] | [97] | [19] | 100 | 510 | UT | 0.3 | HoldLong | | (18) | 71 | 24 | 3 | 20 | 2,100 | 75 | | | | |
| 16 | Dec/21 | 12 | 239.59 | 243.55 | 246.12(0.34) | 247.94(0.62) | 253.93(1.33) | 258.23 | 3.1 | | 14 | 94(11.5) | 50 | [17] | [91] | [17] | 105 | 482 | UT | 0.8 | HoldLong | | (17) | 67 | 10 | 8 | 20 | 2.2,100 | 75 | | 17 | Dec/21 | 11 | 239.59 | 243.55 | 245.3(0.32) | 246.42(0.53) | 250.59(1.28) | 257.73 | 3.1 | | 14 | 82(14.6) | 50 | [16] | [86] | [36] | 113 | 508 | UT | 1.5 | HoldLong | | (17) | 65 | 28 | 62 | 20 | 2.5,100 | 75 | | 18 | Dec/21 | 10 | 239.59 | 243.55 | 244.51(0.29) | 245.11(0.45) | 247.41(1.16) | 256.34 | 2.8 | | 14 | 68(16.8) | 50 | [15] | [78] | [32] | 91 | 482 | UT | 2.2 | OpenLong | | (16) | 59 | 13 | 56 | 20 | 2.9,68 | 75 | | 19 | Dec/21 | 9 | 239.59 | 243.55 | 243.81(0.28) | 244.01(0.42) | 244.57(1.15) | 255.7 | 2.7 | | 14 | 51(27) | 50 | [14] | [77] | [127] | 82 | 498 | UT | 3.7 | OpenLong? | | (15) | 58 | 296 | 51 | 20 | 3.9,34 | 75 | | 20 | Dec/18 | 15 | 237.88 | 241.58 | 243.81(-0) | 243(-0.14) | 241.78(-0.07) | 241.65 | 0.7 | | 9 | 24(-1.7) | 50 | [0] | [-6] | [-0] | -73 | -78 | RG | -0.1 | Wait? | | (-1) | -4 | 3 | -3 | -8 | -1,2 | 68 | | | | |
| 21 | Dec/18 | 14 | 237.88 | 241.58 | 243.13(-0.03) | 243.35(-0.16) | 241.96(-0.12) | 241.53 | 0.7 | | 9 | 26(0.9) | 35 | [-2] | [-10] | [-5] | -76 | -70 | RG | -0.3 | Wait | | (0) | -7 | -7 | -5 | -18 | -1.2,4 | 68 | | 22 | Dec/18 | 13 | 237.88 | 241.58 | 243.2(-0.02) | 243.74(-0.12) | 242.26(-0.23) | 241.85 | 0.7 | | 9 | 25(0.5) | 30 | [-1] | [-15] | [-7] | -71 | -99 | RG | -0.3 | Wait | | (-1) | -12 | -6 | -17 | -20 | -1,4 | 68 | | 23 | Dec/18 | 12 | 237.88 | 241.58 | 243.26(-0.01) | 244.03(-0.07) | 242.81(-0.26) | 242.12 | 0.8 | | 9 | 24(-0.8) | 35 | [-1] | [-15] | [-5] | -64 | -109 | RG | -0.5 | Wait | | (-1) | -14 | 8 | -26 | -20 | -0.9,9 | 68 | | 24 | Dec/18 | 11 | 237.88 | 241.58 | 243.29(0.01) | 244.19(-0.05) | 243.45(-0.31) | 241.75 | 0.7 | | 9 | 25(-1.7) | 20 | [1] | [-17] | [-17] | -61 | -152 | DR | -1.3 | OpenShort | | (-1) | -17 | -17 | -41 | -20 | -1.1,17 | 68 | | 25 | Dec/18 | 10 | 237.88 | 241.58 | 243.26(0.04) | 244.31(0.01) | 244.22(-0.22) | 242.54 | 0.9 | | 9 | 27(-5.6) | 25 | [2] | [-10] | [-13] | -21 | -132 | DR | -1.2 | OpenShort | | (2) | -12 | -10 | -32 | -20 | -0.5,42 | 68 | | | | |
| 26 | Dec/18 | 9 | 237.88 | 241.58 | 243.16(0.09) | 244.29(0.05) | 244.75(-0.19) | 243.03 | 1 | | 9 | 32(-4.6) | 35 | [5] | [-7] | [-19] | 15 | -157 | DR | -1 | OpenShort? | | (3) | -10 | -34 | -24 | -20 | -0.1,67 | 68 | | 27 | Dec/17 | 15 | 237.05 | 241.34 | 242.93(0.13) | 244.17(0.11) | 245.22(-0.01) | 244.65 | 1.3 | | 11 | 37(0.5) | 50 | [7] | [6] | [-7] | 63 | -69 | CR | -0.3 | HoldShort? | | (7) | -1 | -14 | -8 | -7 | 0.9,90 | 61 | | 28 | Dec/17 | 14 | 237.05 | 241.34 | 242.62(0.15) | 243.91(0.13) | 245.24(0.13) | 245.31 | 1.4 | | 11 | 37(-1.3) | 50 | [8] | [15] | [-2] | 76 | -15 | CR | 0 | OpenShort | | (8) | 7 | -5 | -6 | 13 | 1.2,96 | 61 | | 29 | Dec/17 | 13 | 237.05 | 241.34 | 242.26(0.16) | 243.6(0.14) | 244.93(0.21) | 245.56 | 1.4 | | 11 | 38(0.4) | 50 | [9] | [19] | [4] | 86 | 24 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | -2 | 20 | 1.5,98 | 61 | | 30 | Dec/17 | 12 | 237.05 | 241.34 | 241.88(0.14) | 243.25(0.14) | 244.41(0.24) | 245.19 | 1.4 | | 11 | 37(0.8) | 50 | [8] | [21] | [1] | 86 | 54 | UT | 0.3 | HoldLong | | (8) | 13 | -5 | 2 | 20 | 1.5,98 | 61 | | | | |
| 31 | Dec/17 | 11 | 237.05 | 241.34 | 241.55(0.14) | 242.91(0.11) | 243.83(0.29) | 245.41 | 1.4 | | 11 | 37(1.8) | 50 | [8] | [23] | [11] | 95 | 87 | UT | 0.7 | OpenLong | | (8) | 16 | 15 | 10 | 20 | 1.8,100 | 61 | | 32 | Dec/17 | 10 | 237.05 | 241.34 | 241.21(0.13) | 242.65(0.06) | 243.12(0.22) | 244.71 | 1.3 | | 11 | 35(2.6) | 50 | [7] | [18] | [12] | 92 | 70 | UT | 0.8 | OpenLong | | (7) | 12 | 19 | 13 | 20 | 1.7,99 | 61 | | 33 | Dec/17 | 9 | 237.05 | 241.34 | 240.9(0.07) | 242.49(0.05) | 242.58(0.13) | 243.79 | 1.1 | | 11 | 32(1.8) | 50 | [4] | [12] | [10] | 81 | 81 | UT | 0.6 | OpenLong? | | (6) | 7 | 17 | 11 | 20 | 1.5,93 | 61 | | 34 | Dec/16 | 15 | 236.06 | 240.46 | 240.73(0.03) | 242.38(0.07) | 242.27(0.08) | 242.96 | 1.1 | | 11 | 30(2.3) | 50 | [2] | [8] | [6] | 65 | 80 | UT | 0.4 | OpenLong? | | (3) | 4 | 14 | 4 | 2 | 1.2,85 | 59 | | 35 | Dec/16 | 14 | 236.06 | 240.46 | 240.66(0.06) | 242.21(0.07) | 242.08(0.04) | 242.27 | 1 | | 11 | 28(0.3) | 50 | [3] | [6] | [2] | 52 | 17 | UT | 0.1 | OpenLong | | (1) | 2 | 9 | -1 | -13 | 0.9,79 | 59 | | | | |
| 36 | Dec/16 | 13 | 236.06 | 240.46 | 240.52(0.05) | 242.03(0.14) | 241.99(-0.08) | 241.87 | 0.9 | | 11 | 28(-0.2) | 45 | [3] | [2] | [-4] | 48 | -13 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -4 | -20 | 0.8,78 | 59 | | 37 | Dec/16 | 12 | 236.06 | 240.46 | 240.4(0.07) | 241.69(0.15) | 242.18(-0.09) | 242.04 | 0.9 | | 11 | 28(-0.5) | 50 | [4] | [2] | [-4] | 52 | -26 | CR | -0.1 | HoldShort | | (3) | -5 | -4 | -5 | -20 | 0.9,79 | 59 | | 38 | Dec/16 | 11 | 236.06 | 240.46 | 240.22(0.09) | 241.33(0.17) | 242.4(-0.04) | 242.2 | 1 | | 11 | 29(0.5) | 50 | [5] | [5] | [-2] | 55 | -24 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -14 | -10 | 1.1,77 | 59 | | 39 | Dec/16 | 10 | 236.06 | 240.46 | 240.01(0.08) | 240.91(0.16) | 242.49(0.06) | 242.04 | 0.9 | | 11 | 28(0.9) | 50 | [4] | [10] | [-0] | 60 | 13 | UT | -0.3 | OpenLong | | (5) | 3 | 6 | -12 | -2 | 1.1,82 | 59 | | 40 | Dec/16 | 9 | 236.06 | 240.46 | 239.82(0.05) | 240.52(0.13) | 242.34(0.11) | 241.78 | 0.9 | | 11 | 27(0.8) | 50 | [3] | [12] | [-7] | 67 | 56 | CR | -0.3 | HoldShort? | | (4) | 6 | -22 | -3 | 9 | 1.1,89 | 59 | | | | |
| 41 | Dec/15 | 15 | 235.12 | 239.83 | 239.69(0.05) | 240.2(0.18) | 242.08(0.36) | 242.85 | 1.2 | | 12 | 26(-2.3) | 50 | [3] | [27] | [5] | 96 | 173 | UT | 0.5 | HoldLong? | | (4) | 19 | -7 | 23 | 20 | 1.9,98 | 56 | | 42 | Dec/15 | 14 | 235.12 | 239.83 | 239.56(-0.03) | 239.78(0.2) | 241.21(0.39) | 243.16 | 1.2 | | 12 | 29(-1.9) | 50 | [-2] | [28] | [14] | 97 | 283 | UR | 1.1 | SmallShort | | (3) | 21 | 11 | 35 | 20 | 2,97 | 56 | | 43 | Dec/15 | 13 | 235.12 | 239.83 | 239.63(-0.04) | 239.3(0.09) | 240.26(0.39) | 242.63 | 1.2 | | 12 | 31(-2.4) | 50 | [-2] | [25] | [23] | 75 | 273 | UR | 1.2 | SmallShort | | (-3) | 21 | 29 | 44 | 20 | 1.5,87 | 56 | | 44 | Dec/15 | 12 | 235.12 | 239.83 | 239.72(-0.07) | 239.08(-0.01) | 239.33(0.27) | 241.29 | 1 | | 12 | 33(-2.6) | 50 | [-4] | [15] | [16] | 27 | 213 | UR | 0.9 | SmallShort | | (-4) | 14 | 17 | 30 | 20 | 0.7,59 | 56 | | 45 | Dec/15 | 11 | 235.12 | 239.83 | 239.88(-0.08) | 239.11(0.04) | 238.69(0.16) | 240.47 | 0.8 | | 12 | 36(-1.3) | 50 | [-4] | [11] | [20] | -9 | 143 | UR | 0.8 | SmallShort | | (-5) | 9 | 42 | 21 | 20 | 0.3,34 | 56 | | | | |
| 46 | Dec/15 | 10 | 235.12 | 239.83 | 240.07(-0.09) | 239.01(-0.04) | 238.32(-0.01) | 238.48 | 0.5 | | 12 | 37(-0.1) | 40 | [-5] | [-0] | [0] | -57 | 22 | RG | 0.1 | Wait | | (-6) | -1 | 1 | 4 | -8 | -0.7,11 | 56 | | 47 | Dec/15 | 9 | 235.12 | 239.83 | 240.29(-0.08) | 239.01(-0) | 238.32(0) | 238.44 | 0.5 | | 12 | 37(0.5) | 40 | [-4] | [1] | [2] | -63 | 2 | UR | 0 | SmallShort? | | (-5) | 0 | 10 | 1 | -17 | -0.8,7 | 56 | | 48 | Dec/14 | 15 | 234.14 | 238.84 | 240.48(-0.07) | 239.01(0) | 238.34(-0.2) | 237.99 | 0.6 | | 11 | 36(2) | 25 | [-4] | [-10] | [-7] | -72 | -78 | RG | -0.1 | Wait? | | (-5) | -11 | -2 | -24 | -20 | -1.1,6 | 62 | | 49 | Dec/14 | 14 | 234.14 | 238.84 | 240.65(-0.1) | 239.1(-0.01) | 238.82(-0.29) | 238.08 | 0.6 | | 11 | 34(0.7) | 5 | [-5] | [-15] | [-10] | -70 | -81 | RG | -0.3 | Wait | | (-4) | -15 | -11 | -23 | -20 | -1.1,8 | 62 | | 50 | Dec/14 | 13 | 234.14 | 238.84 | 240.88(-0.08) | 239.13(-0.02) | 239.52(-0.07) | 238.6 | 0.7 | | 11 | 34(0.5) | 25 | [-4] | [-4] | [-5] | -65 | -25 | RG | -0.4 | Wait | | (-5) | -4 | -1 | -22 | -12 | -1,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|