|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.2300 One month high (close): $48.6200
FXI Daily Change: 0.84% Daily StdDev 1.25% FXI EMA_5_Trend: 0.02% 10Minute StdDev: $0.1647
Latest Price : $45.61(0.84%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 46.35 | 45.68 | 45.45(-0.01) | 45.38(0.04) | 45.49(0.16) | 45.66 | -0.8 | | -11 | 20(-0.2) | -35 | [-1] | [13] | [11] | 80 | 102 | UR | 1 | SmallShort | | (0) | 13 | 0 | 51 | 20 | 1.2,100 | 32 | Sample size 20 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 45.45(hourly_sma_20 -0.46%)
Support Levels: 45.38(weak_hourly_sma_10 -0.61%)
Resistance Levels: 45.68(daily_ema_10 0.04%) 46.35(daily_ema_20 1.51%)
|
| | | 2 | Dec/23 | 10 | 46.35 | 45.68 | 45.46(0.01) | 45.36(0.03) | 45.42(0.18) | 45.66 | -0.8 | | -11 | 21(-0.1) | -25 | [1] | [15] | [12] | 45 | 76 | RG | 1.3 | SmallShort | | (-2) | 14 | 5 | 39 | 20 | 1.1,67 | 32 | | 3 | Dec/23 | 9 | 46.35 | 45.68 | 45.46(0) | 45.35(0.02) | 45.34(0.17) | 45.63 | -0.8 | | -11 | 21(-0.7) | -15 | [0] | [13] | [29] | 7 | 84 | UR | 1.6 | SmallShort? | | (0) | 14 | 64 | 28 | 20 | 0.9,34 | 32 | | 4 | Dec/22 | 15 | 46.45 | 45.72 | 45.46(-0.05) | 45.34(-0.06) | 45.26(-0.02) | 45.26 | -1.3 | | -13 | 21(-0.5) | -50 | [-4] | [-7] | [1] | -74 | 6 | DP | 0 | OpenShort? | | (-3) | -2 | 0 | 3 | 7 | -1.1,4 | 26 | | 5 | Dec/22 | 14 | 46.45 | 45.72 | 45.48(-0.07) | 45.37(-0.03) | 45.26(-0) | 45.26 | -1.3 | | -13 | 22(-0.4) | -50 | [-6] | [-5] | [-1] | -73 | 22 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | 6 | -15 | -1.1,5 | 26 | | | | |
| 6 | Dec/22 | 13 | 46.45 | 45.72 | 45.51(-0.06) | 45.39(0.01) | 45.27(-0.08) | 45.28 | -1.3 | | -13 | 22(0) | -50 | [-5] | [-9] | [-0] | -76 | -9 | DT | 0.1 | HoldShort | | (-3) | -6 | 2 | 2 | -13 | -1.2,4 | 26 | | 7 | Dec/22 | 12 | 46.45 | 45.72 | 45.54(-0.05) | 45.39(-0.01) | 45.31(-0.11) | 45.27 | -1.3 | | -13 | 22(0.2) | -50 | [-4] | [-12] | [-1] | -83 | -37 | DT | -0.2 | HoldShort | | (-5) | -9 | 3 | -4 | -13 | -1.4,2 | 26 | | 8 | Dec/22 | 11 | 46.45 | 45.72 | 45.56(-0.07) | 45.39(-0.11) | 45.36(-0.13) | 45.25 | -1.3 | | -13 | 22(1) | -50 | [-6] | [-18] | [-5] | -90 | -31 | DT | -0.6 | HoldShort | | (-5) | -10 | -5 | -18 | 2 | -1.6,0 | 26 | | 9 | Dec/22 | 10 | 46.45 | 45.72 | 45.59(-0.07) | 45.44(-0.09) | 45.42(-0.11) | 45.28 | -1.3 | | -13 | 21(0.9) | -50 | [-6] | [-16] | [-4] | -83 | -26 | DT | -0.7 | HoldShort | | (-5) | -9 | 0 | -19 | -9 | -1.7,10 | 26 | | 10 | Dec/22 | 9 | 46.45 | 45.72 | 45.62(-0.06) | 45.48(-0.1) | 45.47(-0.06) | 45.28 | -1.3 | | -13 | 20(1) | -50 | [-5] | [-12] | [-13] | -72 | -24 | DT | -1.1 | OpenShort? | | (-5) | -5 | -29 | -15 | -9 | -1.9,26 | 26 | | | | |
| 11 | Dec/21 | 15 | 46.55 | 45.85 | 45.65(-0.05) | 45.52(-0.06) | 45.5(0.08) | 45.45 | -1.3 | | -13 | 19(0) | -50 | [-4] | [1] | [-3] | -35 | 32 | RG | -0.3 | Wait? | | (-3) | 6 | -14 | 5 | 4 | -1.2,45 | 25 | | 12 | Dec/21 | 14 | 46.55 | 45.85 | 45.67(-0.01) | 45.55(-0.03) | 45.46(0.07) | 45.53 | -1.2 | | -13 | 19(0.2) | -50 | [-1] | [2] | [1] | -26 | -2 | UR | 0.4 | SmallShort | | (-3) | 6 | -5 | 18 | -2 | -0.9,47 | 25 | | 13 | Dec/21 | 13 | 46.55 | 45.85 | 45.67(-0.01) | 45.57(-0.02) | 45.43(-0.06) | 45.56 | -1.2 | | -13 | 19(0.3) | -50 | [-1] | [-8] | [8] | -27 | -25 | DP | 0.8 | OpenShort | | (0) | -5 | 7 | 28 | 9 | -0.7,41 | 25 | | 14 | Dec/21 | 12 | 46.55 | 45.85 | 45.68(-0.01) | 45.58(-0.04) | 45.46(-0.07) | 45.52 | -1.2 | | -13 | 19(0.4) | -35 | [-1] | [-10] | [8] | -51 | -48 | DP | 0.4 | OpenShort | | (0) | -6 | 16 | 19 | -4 | -1,24 | 25 | | 15 | Dec/21 | 11 | 46.55 | 45.85 | 45.68(-0.04) | 45.6(-0.08) | 45.49(-0.13) | 45.43 | -1.3 | | -13 | 18(1.2) | -50 | [-3] | [-16] | [5] | -81 | -42 | DP | -0.4 | OpenShort | | (-3) | -10 | 24 | -16 | -9 | -1.6,9 | 25 | | | | |
| 16 | Dec/21 | 10 | 46.55 | 45.85 | 45.7(-0.04) | 45.64(-0.11) | 45.55(-0.18) | 45.29 | -1.5 | | -13 | 17(3.7) | -50 | [-3] | [-22] | [-10] | -110 | -95 | DT | -1.8 | HoldShort | | (-3) | -14 | -10 | -29 | -20 | -2.8,10 | 25 | | 17 | Dec/21 | 9 | 46.55 | 45.85 | 45.72(-0.02) | 45.69(-0.1) | 45.63(-0.16) | 45.35 | -1.4 | | -13 | 13(3.6) | -50 | [-2] | [-19] | [-28] | -108 | -101 | DT | -2.4 | HoldShort? | | (-3) | -13 | -60 | -30 | -20 | -3.2,22 | 25 | | 18 | Dec/18 | 15 | 46.66 | 45.98 | 45.72(0) | 45.74(-0.02) | 45.63(0) | 45.7 | -1.2 | | -11 | 10(-2.3) | -50 | [0] | [-3] | [0] | -33 | -10 | DT | 0 | OpenShort? | | (2) | 0 | 0 | -5 | 9 | -0.4,27 | 36 | | 19 | Dec/18 | 14 | 46.66 | 45.98 | 45.73(0.03) | 45.75(-0.02) | 45.7(-0.01) | 45.7 | -1.2 | | -11 | 12(-1.4) | -45 | [2] | [-3] | [-1] | -24 | -44 | DR | 0 | OpenShort | | (0) | -1 | -2 | -3 | -2 | -0.3,34 | 36 | | 20 | Dec/18 | 13 | 46.66 | 45.98 | 45.72(0.03) | 45.76(-0.03) | 45.7(-0.06) | 45.71 | -1.1 | | -11 | 13(-1.3) | -45 | [2] | [-7] | [-1] | -18 | -46 | DR | 0.1 | OpenShort | | (2) | -5 | 0 | -6 | -2 | -0.1,35 | 36 | | | | |
| 21 | Dec/18 | 12 | 46.66 | 45.98 | 45.71(0.04) | 45.77(-0.05) | 45.73(-0.04) | 45.71 | -1.1 | | -11 | 15(-1.3) | -40 | [3] | [-6] | [-2] | -18 | -52 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -15 | -4 | 0,32 | 36 | | 22 | Dec/18 | 11 | 46.66 | 45.98 | 45.69(0.02) | 45.79(0.01) | 45.75(-0.04) | 45.69 | -1.2 | | -11 | 16(-1.7) | -50 | [2] | [-4] | [-5] | -16 | -31 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -22 | -20 | 0,34 | 36 | | 23 | Dec/18 | 10 | 46.66 | 45.98 | 45.68(0.03) | 45.78(0.01) | 45.77(-0.06) | 45.68 | -1.2 | | -11 | 18(-1.1) | -50 | [2] | [-6] | [-7] | 0 | -46 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -19 | -11 | 0,50 | 36 | | 24 | Dec/18 | 9 | 46.66 | 45.98 | 45.67(0.04) | 45.78(0) | 45.8(-0.03) | 45.73 | -1.1 | | -11 | 19(-1.6) | -50 | [3] | [-4] | [-8] | 27 | -39 | DR | -0.4 | OpenShort? | | (3) | -2 | -16 | -10 | -11 | 0.4,67 | 36 | | 25 | Dec/17 | 15 | 46.73 | 46.12 | 45.65(0.05) | 45.77(0.03) | 45.81(-0.02) | 45.82 | -1.1 | | -10 | 20(-0.5) | -45 | [4] | [-1] | [-1] | 50 | -17 | DR | 0.1 | OpenShort? | | (3) | -2 | 0 | -6 | 2 | 1,75 | 25 | | | | |
| 26 | Dec/17 | 14 | 46.73 | 46.12 | 45.63(0.05) | 45.76(0.04) | 45.82(-0.04) | 45.82 | -1.1 | | -10 | 21(0.6) | -45 | [4] | [-2] | [0] | 56 | -22 | RG | 0 | Wait | | (3) | -3 | 3 | -7 | 4 | 1.1,78 | 25 | | 27 | Dec/17 | 13 | 46.73 | 46.12 | 45.61(0.03) | 45.74(0.03) | 45.84(0.09) | 45.8 | -1.2 | | -10 | 20(0.6) | -50 | [2] | [7] | [-3] | 58 | 32 | CR | -0.2 | HoldShort | | (3) | 7 | -3 | -9 | -9 | 1.2,78 | 25 | | 28 | Dec/17 | 12 | 46.73 | 46.12 | 45.6(0.04) | 45.73(0.05) | 45.8(0.1) | 45.82 | -1.1 | | -10 | 20(1.1) | -35 | [3] | [9] | [-0] | 67 | 35 | RG | 0.1 | Wait | | (3) | 8 | 2 | -13 | 15 | 1.4,82 | 25 | | 29 | Dec/17 | 11 | 46.73 | 46.12 | 45.58(0.03) | 45.71(0.08) | 45.75(0.06) | 45.81 | -1.1 | | -10 | 19(1.2) | -45 | [2] | [7] | [-0] | 76 | 35 | RG | 0.4 | Wait | | (2) | 5 | -5 | 10 | -4 | 1.5,88 | 25 | | 30 | Dec/17 | 10 | 46.73 | 46.12 | 45.57(0.04) | 45.67(0.07) | 45.72(0.05) | 45.84 | -1.1 | | -10 | 17(1.6) | -40 | [3] | [6] | [-1] | 85 | 32 | CR | 0.9 | OpenShort | | (3) | 4 | -12 | 13 | 9 | 1.9,87 | 25 | | | | |
| 31 | Dec/17 | 9 | 46.73 | 46.12 | 45.55(0.03) | 45.64(0.1) | 45.7(0.11) | 45.91 | -1 | | -10 | 16(3.7) | -5 | [2] | [11] | [21] | 105 | 77 | RG | 1.7 | SmallShort? | | (3) | 9 | 51 | 15 | 20 | 2.9,82 | 25 | | 32 | Dec/16 | 15 | 46.8 | 46.24 | 45.54(0.01) | 45.59(0.03) | 45.65(-0.01) | 45.61 | -1.5 | | -10 | 12(-9.9) | -45 | [1] | [-2] | [-0] | 47 | 7 | RG | -0.4 | Wait? | | (0) | -1 | 3 | -4 | -9 | 0.7,79 | 39 | | 33 | Dec/16 | 14 | 46.8 | 46.24 | 45.53(-0.07) | 45.58(0.05) | 45.65(-0.03) | 45.59 | -1.6 | | -10 | 22(-6.7) | -50 | [-6] | [-4] | [-6] | 45 | 75 | DT | -0.3 | OpenShort | | (0) | -2 | -14 | -3 | -9 | 0.3,87 | 39 | | 34 | Dec/16 | 13 | 46.8 | 46.24 | 45.56(-0.07) | 45.56(0.06) | 45.66(0.08) | 45.67 | -1.4 | | -10 | 29(-4.1) | -50 | [-6] | [5] | [1] | 60 | 113 | UR | 0 | SmallShort | | (-5) | 6 | -5 | 13 | 7 | 0.5,97 | 39 | | 35 | Dec/16 | 12 | 46.8 | 46.24 | 45.59(-0.06) | 45.53(0.08) | 45.62(0.09) | 45.7 | -1.4 | | -10 | 33(-3.4) | -50 | [-5] | [7] | [6] | 59 | 105 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 23 | 7 | 0.4,99 | 39 | | | | |
| 36 | Dec/16 | 11 | 46.8 | 46.24 | 45.62(-0.05) | 45.5(0.05) | 45.58(0.09) | 45.67 | -1.4 | | -10 | 36(-3.5) | -50 | [-4] | [6] | [10] | 54 | 85 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 31 | 20 | 0.2,99 | 39 | | 37 | Dec/16 | 10 | 46.8 | 46.24 | 45.64(-0.07) | 45.48(0.03) | 45.54(0.08) | 45.63 | -1.5 | | -10 | 40(-3.3) | -50 | [-6] | [4] | [5] | 21 | 93 | UR | 0.3 | SmallShort | | (-5) | 6 | -2 | 25 | 15 | -0,71 | 39 | | 38 | Dec/16 | 9 | 46.8 | 46.24 | 45.67(-0.07) | 45.46(0.02) | 45.5(0.11) | 45.64 | -1.5 | | -10 | 43(-2.3) | -50 | [-6] | [6] | [13] | -9 | 91 | UR | 0.4 | SmallShort? | | (-5) | 9 | 29 | 16 | 15 | -0.1,44 | 39 | | 39 | Dec/15 | 15 | 46.89 | 46.4 | 45.7(-0.09) | 45.45(-0.02) | 45.45(0.02) | 45.47 | -2 | | -10 | 45(-9.3) | -50 | [-7] | [-4] | [2] | -40 | 47 | DP | 0.1 | OpenShort? | | (-9) | 2 | -2 | 8 | 11 | -0.7,28 | 37 | | 40 | Dec/15 | 14 | 46.89 | 46.4 | 45.74(-0.13) | 45.46(-0.01) | 45.44(0.06) | 45.48 | -2 | | -10 | 55(-3.2) | -50 | [-10] | [-1] | [2] | -53 | 87 | DP | 0.1 | OpenShort | | (-7) | 5 | 2 | 7 | -2 | -0.7,15 | 37 | | | | |
| 41 | Dec/15 | 13 | 46.89 | 46.4 | 45.8(-0.11) | 45.47(-0.02) | 45.41(-0.01) | 45.47 | -2 | | -10 | 58(-2.1) | -50 | [-9] | [-7] | [3] | -58 | 40 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 7 | 9 | -0.8,12 | 37 | | 42 | Dec/15 | 12 | 46.89 | 46.4 | 45.85(-0.12) | 45.48(-0.02) | 45.41(-0.04) | 45.45 | -2 | | -10 | 60(-0.8) | -50 | [-9] | [-9] | [5] | -63 | 21 | DP | 0.1 | OpenShort | | (-9) | -3 | 10 | 9 | -2 | -0.9,10 | 37 | | 43 | Dec/15 | 11 | 46.89 | 46.4 | 45.9(-0.12) | 45.49(-0.18) | 45.43(-0.05) | 45.39 | -2.1 | | -10 | 61(0.7) | -50 | [-9] | [-16] | [1] | -75 | -2 | DP | -0.1 | OpenShort | | (-10) | -4 | -5 | 4 | 20 | -1.2,5 | 37 | | 44 | Dec/15 | 10 | 46.89 | 46.4 | 45.96(-0.1) | 45.57(-0.18) | 45.45(-0.06) | 45.42 | -2 | | -10 | 60(1.5) | -50 | [-8] | [-17] | [6] | -80 | -34 | DP | -0.1 | OpenShort | | (-10) | -5 | 16 | 3 | 7 | -1.3,3 | 37 | | 45 | Dec/15 | 9 | 46.89 | 46.4 | 46.01(-0.11) | 45.65(-0.19) | 45.48(-0.09) | 45.33 | -2.2 | | -10 | 59(3.8) | -50 | [-9] | [-20] | [-9] | -90 | -61 | DT | -0.4 | OpenShort? | | (-9) | -7 | -26 | 1 | -7 | -1.6,0 | 37 | | | | |
| 46 | Dec/14 | 15 | 47.01 | 46.6 | 46.06(-0.09) | 45.74(-0.15) | 45.52(-0.05) | 45.48 | -2.3 | | -9 | 55(-1.8) | -50 | [-7] | [-14] | [-2] | -88 | -51 | DT | -0.1 | HoldShort? | | (-9) | -4 | -7 | 2 | -4 | -1.5,0 | 39 | | 47 | Dec/14 | 14 | 47.01 | 46.6 | 46.1(-0.04) | 45.81(-0.15) | 45.54(-0.02) | 45.52 | -2.3 | | -9 | 57(3.1) | -50 | [-3] | [-11] | [-0] | -90 | -95 | DT | -0.1 | OpenShort | | (-7) | -2 | 2 | 3 | -15 | -1.6,0 | 39 | | 48 | Dec/14 | 13 | 47.01 | 46.6 | 46.12(-0.05) | 45.88(-0.16) | 45.55(-0.3) | 45.51 | -2.3 | | -9 | 53(3.8) | -50 | [-4] | [-34] | [-8] | -93 | -156 | DT | -0.1 | OpenShort | | (-3) | -24 | -5 | -31 | -18 | -1.7,0 | 39 | | 49 | Dec/14 | 12 | 47.01 | 46.6 | 46.14(-0.05) | 45.96(-0.14) | 45.69(-0.3) | 45.54 | -2.2 | | -9 | 50(4.3) | -50 | [-4] | [-33] | [-8] | -93 | -156 | DT | -0.5 | OpenShort | | (-3) | -24 | -2 | -31 | -20 | -1.8,2 | 39 | | 50 | Dec/14 | 11 | 47.01 | 46.6 | 46.16(-0.07) | 46.03(-0.22) | 45.83(-0.27) | 45.55 | -2.2 | | -9 | 45(5) | -50 | [-6] | [-34] | [-10] | -98 | -127 | DT | -0.9 | OpenShort | | (-5) | -21 | -9 | -33 | -20 | -2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|