FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $86.3100 One month high (close): $105.0900

FSLR Daily Change: -2.87% Daily StdDev 3.6% FSLR EMA_5_Trend: 2.14% 10Minute StdDev: $4.1304

Latest Price : $102.07(-2.87%)

Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($1.7) Tue. Dec 22, 2020($4.5) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.3)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1

Sample size 40 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	91.98	93.54	101.05(0.41)	103.42(-0.17)	102.61(-0.49)	102.19	2.1	9	87(-5.6)	50	[11]	[-9]	[-6]	1	-444	DR	-0.1	OpenShort?	(12)	-14	2	-15	-20	0.3,43	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.05(hourly_sma_20 -1.12%) 93.54(daily_ema_10 -8.46%) 91.98(daily_ema_20 -9.99%) Resistance Levels: 103.42(weak_hourly_sma_10 1.2%)

2	Dec/23	14	91.98	93.54	100.63(0.44)	103.6(-0.25)	103.12(-0.76)	102.13	2.1	9	92(-2.8)	50	[12]	[-17]	[-4]	22	-505	DR	-0.2	OpenShort	(12)	-21	4	-14	-20	0.3,64	72
3	Dec/23	13	91.98	93.54	100.19(0.36)	103.86(-0.24)	103.91(-0.48)	101.98	2.1	9	95(-1.9)	50	[10]	[-10]	[-15]	30	-318	DR	-0.4	OpenShort	(12)	-13	-20	-15	-20	0.4,70	72
4	Dec/23	12	91.98	93.54	99.83(0.39)	104.11(0.04)	104.41(-0.06)	102.74	2.2	9	97(-1.3)	45	[11]	[6]	[-21]	45	-129	CR	-0.4	HoldShort	(12)	-2	-33	-14	-20	0.6,80	72
5	Dec/23	11	91.98	93.54	99.44(0.48)	104.07(0.8)	104.47(0.24)	104.03	2.5	9	98(0.1)	50	[13]	[25]	[-20]	65	26	CR	-0.1	HoldShort	(13)	7	-17	-4	-20	1,90	72

6	Dec/23	10	91.98	93.54	98.97(0.55)	103.25(0.9)	104.22(0.13)	104.71	2.6	9	98(2.4)	50	[15]	[24]	[-18]	75	42	CR	0.1	HoldShort	(15)	4	-35	1	-20	1.2,95	72
7	Dec/23	9	91.98	93.54	98.43(0.59)	102.33(1.01)	104.09(0.26)	106.09	2.9	9	96(4.8)	50	[16]	[29]	[18]	87	234	UT	0.4	OpenLong?	(17)	7	41	2	20	1.7,94	72
8	Dec/22	15	91.34	91.94	97.85(0.58)	101.31(0.87)	104.09(0)	104.47	3.1	9	91(-9.6)	50	[16]	[21]	[13]	77	78	UT	0.1	HoldLong?	(14)	0	36	-7	20	1.5,89	73
9	Dec/22	14	91.34	91.94	97.29(0.55)	100.44(0.87)	103.82(0.14)	103.07	2.8	9	101(3.1)	50	[15]	[25]	[1]	72	52	UT	-0.2	OpenLong	(14)	4	8	-14	4	1.4,87	73
10	Dec/22	13	91.34	91.94	96.76(0.52)	99.57(0.9)	103.67(1.36)	102.77	2.7	9	98(3.7)	50	[15]	[59]	[-10]	80	429	CR	-0.2	OpenShort	(15)	38	-32	-16	20	1.5,92	73

11	Dec/22	12	91.34	91.94	96.26(0.61)	98.68(1.04)	102.28(1.7)	104.03	3	9	94(8.4)	50	[17]	[71]	[4]	98	616	UT	0.4	OpenLong	(17)	48	-18	-13	20	2,98	73
12	Dec/22	11	91.34	91.94	95.68(0.66)	97.67(1.19)	100.57(1.8)	104.74	3.2	9	86(13.6)	50	[19]	[76]	[24]	113	729	UT	1.2	HoldLong	(18)	50	7	10	20	2.5,100	73
13	Dec/22	10	91.34	91.94	95.06(0.67)	96.52(1.02)	98.8(1.8)	104.47	3.1	9	72(20)	50	[19]	[74]	[49]	127	758	UT	1.9	HoldLong	(18)	50	56	15	20	3.1,99	73
14	Dec/22	9	91.34	91.94	94.43(0.54)	95.54(0.77)	97.05(1.65)	102.34	2.6	9	52(21.7)	50	[15]	[65]	[90]	136	705	UT	2.4	HoldLong?	(16)	46	183	16	20	3.6,96	73
15	Dec/21	15	90.38	90.27	93.92(0.16)	94.81(0.13)	95.47(0.4)	95.79	1.9	5	30(-13.2)	50	[5]	[17]	[6]	84	137	UT	0.3	HoldLong?	(5)	11	7	1	20	1.5,96	61

16	Dec/21	14	90.38	90.27	93.77(0.19)	94.69(0.17)	95.09(0.35)	95.52	1.8	5	43(-0.1)	45	[6]	[17]	[1]	82	74	UT	0.3	HoldLong	(4)	10	-9	11	20	1.4,97	61
17	Dec/21	13	90.38	90.27	93.59(0.22)	94.53(0.14)	94.76(0.55)	95.85	1.9	5	44(1.7)	50	[6]	[22]	[9]	89	150	UT	0.9	OpenLong	(6)	16	2	21	20	1.8,94	61
18	Dec/21	12	90.38	90.27	93.38(0.22)	94.4(0.28)	94.24(0.22)	95.76	1.9	5	42(3.7)	50	[6]	[15]	[19]	81	70	UT	1.3	OpenLong	(6)	6	37	15	20	2,81	61
19	Dec/21	11	90.38	90.27	93.17(0.13)	94.14(0.21)	94.03(-0.13)	94.45	1.4	5	38(-0.4)	40	[4]	[3]	[4]	48	-40	UT	0.4	OpenLong	(4)	-4	17	3	-20	1.2,68	61
20	Dec/21	10	90.38	90.27	93.05(0.13)	93.95(0.12)	94.15(-0.14)	93.87	1.2	5	39(-2.5)	20	[4]	[1]	[-6]	25	-89	CR	-0.3	HoldShort	(3)	-4	0	-20	-20	0.7,57	61

21	Dec/21	9	90.38	90.27	92.93(0.17)	93.84(0.16)	94.28(-0.03)	93.86	1.2	5	41(0)	40	[5]	[5]	[-1]	36	-95	CR	-0.4	HoldShort?	(4)	-1	16	-20	-20	0.8,66	61
22	Dec/18	15	89.78	89.42	92.78(0.09)	93.69(0.1)	94.31(-0.26)	93.29	1.3	3	41(-3.9)	-10	[3]	[-4]	[-20]	38	-118	DR	-0.9	OpenShort?	(4)	-8	-39	-17	-20	0.4,78	47
23	Dec/18	14	89.78	89.42	92.7(0.22)	93.59(0.3)	94.56(0.33)	94.68	1.8	3	45(0)	35	[7]	[17]	[-2]	86	56	CR	0.1	OpenShort	(5)	10	-11	1	18	1.6,96	47
24	Dec/18	13	89.78	89.42	92.5(0.26)	93.31(0.3)	94.25(0.54)	95.06	1.9	3	45(0.2)	50	[8]	[24]	[11]	97	142	UT	0.7	HoldLong	(6)	16	16	0	20	2.1,94	47
25	Dec/18	12	89.78	89.42	92.26(0.27)	93.03(0.19)	93.74(0.37)	94.51	1.7	3	45(-1.1)	50	[8]	[17]	[11]	89	46	UT	0.6	HoldLong	(7)	11	15	3	20	1.8,94	47

26	Dec/18	11	89.78	89.42	92.01(0.26)	92.85(0.21)	93.39(0.34)	93.99	1.5	3	46(-5.2)	40	[8]	[16]	[-1]	84	29	CR	0.5	OpenShort	(7)	10	-16	7	20	1.6,94	47
27	Dec/18	10	89.78	89.42	91.77(0.35)	92.66(0.32)	93.07(0.47)	94.54	1.7	3	51(2.9)	50	[10]	[23]	[21]	96	42	UT	1	OpenLong	(8)	14	39	9	20	2,96	47
28	Dec/18	9	89.78	89.42	91.45(0.21)	92.36(0.17)	92.63(0.29)	93.17	1.2	3	48(-9.6)	50	[6]	[14]	[9]	79	37	UT	0.4	HoldLong?	(8)	9	19	6	20	1.3,96	47
29	Dec/17	15	89.33	88.98	91.26(0.32)	92.2(0.05)	92.37(0.04)	92.5	1.1	3	58(-3.7)	50	[9]	[6]	[-2]	62	-200	CR	0.1	HoldShort?	(5)	1	-8	-0	11	0.8,92	41
30	Dec/17	14	89.33	88.98	90.97(0.32)	92.15(0.14)	92.33(0.02)	92.77	1.2	3	61(-2.5)	50	[9]	[6]	[5]	69	-144	UT	0.2	OpenLong	(9)	1	11	2	14	1,94	41

31	Dec/17	13	89.33	88.98	90.68(0.27)	92.02(0.17)	92.31(0.08)	92.4	1.1	3	64(-2)	35	[8]	[8]	[-1]	60	-79	CR	0	HoldShort	(8)	2	2	-6	-6	0.9,87	41
32	Dec/17	12	89.33	88.98	90.43(0.26)	91.86(0.06)	92.24(0.16)	92.33	1	3	66(-0.3)	45	[8]	[9]	[5]	63	-30	UT	0	OpenLong	(8)	5	14	-8	18	1,88	41
33	Dec/17	11	89.33	88.98	90.19(0.22)	91.8(0.12)	92.1(0.07)	91.84	0.9	3	66(-1)	15	[6]	[7]	[-7]	62	-41	CR	-0.1	HoldShort	(6)	2	-14	-5	-17	0.9,89	41
34	Dec/17	10	89.33	88.98	89.99(0.26)	91.69(0.22)	92.04(0.07)	92.32	1	3	67(-0.1)	30	[8]	[8]	[-3]	77	-2	CR	0.1	OpenShort	(7)	2	-10	1	-2	1.2,97	41
35	Dec/17	9	89.33	88.98	89.76(0.31)	91.49(0.34)	91.98(0.26)	92.66	1.1	3	67(0.9)	50	[9]	[16]	[8]	86	55	UT	0.3	HoldLong?	(8)	8	18	2	16	1.5,98	41

36	Dec/16	15	88.83	88.58	89.48(0.3)	91.18(0.32)	91.74(0.28)	92.05	1	2	66(6.5)	50	[9]	[16]	[4]	78	39	UT	0.2	OpenLong?	(8)	8	13	-2	1	1.3,95	47
37	Dec/16	14	88.83	88.58	89.21(0.29)	90.89(0.39)	91.49(-0.02)	91.61	0.9	2	60(-0.7)	30	[8]	[8]	[-2]	75	-25	CR	0.1	HoldShort	(8)	-1	2	-3	-20	1.2,95	47
38	Dec/16	13	88.83	88.58	88.95(0.32)	90.54(0.25)	91.51(0.18)	91.55	0.8	2	61(0.4)	40	[9]	[11]	[-3]	79	13	CR	0	OpenShort	(9)	5	-13	-1	20	1.3,96	47
39	Dec/16	12	88.83	88.58	88.67(0.34)	90.32(0.6)	91.34(0.37)	92.01	1	2	60(2.3)	50	[9]	[21]	[4]	85	133	UT	0.3	OpenLong	(10)	10	16	-8	4	1.7,92	47
40	Dec/16	11	88.83	88.58	88.37(0.33)	89.78(0.5)	91(0.43)	91.47	0.8	2	58(3.5)	50	[9]	[21]	[8]	85	129	UT	0.3	OpenLong	(9)	12	20	-7	20	1.7,92	47

41	Dec/16	10	88.83	88.58	88.08(0.25)	89.33(0.36)	90.61(0.35)	90.79	0.6	2	54(3.5)	25	[7]	[17]	[-7]	82	145	CR	0.1	OpenShort	(8)	9	-27	-8	20	1.5,94	47
42	Dec/16	9	88.83	88.58	87.86(0.24)	89.01(0.48)	90.3(0.81)	91.72	0.9	2	51(6.9)	50	[6]	[31]	[20]	110	402	UT	0.9	HoldLong?	(9)	22	29	6	20	2.4,100	47
43	Dec/15	15	88.33	88.39	87.65(0.25)	88.58(0.32)	89.57(0.32)	90.73	0.7	3	44(8.4)	50	[7]	[15]	[13]	105	178	UT	0.8	HoldLong?	(5)	9	13	4	20	2.2,100	52
44	Dec/15	14	88.33	88.39	87.43(0.22)	88.3(0.31)	89.29(0.82)	90.3	0.6	3	36(4.6)	50	[6]	[28]	[18]	107	315	UT	0.8	HoldLong	(6)	22	23	17	20	2.3,99	52
45	Dec/15	13	88.33	88.39	87.24(0.19)	88.02(0.27)	88.56(0.57)	89.53	0.3	3	31(3.4)	50	[5]	[21]	[8]	91	211	UT	0.9	OpenLong	(5)	15	10	-1	20	2.1,88	52

46	Dec/15	12	88.33	88.39	87.07(0.16)	87.79(0.29)	88.05(0.38)	89.2	0.2	3	28(3.7)	50	[4]	[16]	[20]	93	173	UT	1.2	OpenLong	(5)	10	33	28	20	2.2,88	52
47	Dec/15	11	88.33	88.39	86.93(0.08)	87.53(0.19)	87.71(0.13)	88.1	-0.1	3	24(1.1)	5	[2]	[7]	[-10]	55	85	CR	0.5	HoldShort	(3)	4	-37	7	7	1.4,70	52
48	Dec/15	10	88.33	88.39	86.86(0.13)	87.36(0.39)	87.59(0.32)	89.32	0.3	3	23(6)	50	[4]	[15]	[38]	95	228	UT	2.2	OpenLong	(4)	9	82	32	20	3.1,67	52
49	Dec/15	9	88.33	88.39	86.75(-0.03)	87.02(0.08)	87.31(-0.2)	86.68	-0.5	3	17(0)	-5	[-1]	[-4]	[-6]	9	-29	RG	-1.1	SmallLong?	(-1)	-5	-9	3	-20	-0.1,61	52
50	Dec/14	15	87.8	88.31	86.77(0.01)	86.95(0.14)	87.48(-0.04)	86.98	-0.2	2	17(1.5)	0	[0]	[-0]	[-6]	34	-3	DR	-0.9	OpenShort?	(-0)	-1	-16	11	-20	0.4,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI