|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $254.6600 One month high (close): $282.0100
FLT Daily Change: 0.07% Daily StdDev 2.91% FLT EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $269.65(0.07%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 271.16 | 274.58 | 273.65(-0.17) | 271.72(-0.1) | 271.19(-0.13) | 270.55 | -0.1 | | 3 | 64(-5.4) | -5 | [-6] | [-8] | [-5] | -54 | 28 | RG | -0.2 | Wait | | (-6) | -5 | -12 | 1 | -8 | -0.9,19 | 60 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces: 271.16(daily_ema_20 0.23%) 274.58(daily_ema_10 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 271.72(weak_hourly_sma_10 0.43%) 273.65(weak_hourly_sma_20 1.15%)
|
| | | 2 | Dec/23 | 9 | 271.16 | 274.58 | 274.12(-0.18) | 271.99(-0.07) | 271.53(-0.1) | 271.53 | 0.1 | | 3 | 69(-3.9) | 0 | [-6] | [-6] | [8] | -48 | 68 | RG | 0 | Wait? | | (-6) | -3 | 23 | 1 | 1 | -0.7,20 | 60 | | 3 | Dec/22 | 15 | 271.05 | 274.46 | 274.62(-0.21) | 272.17(-0.12) | 271.79(-0.17) | 269.74 | -0.2 | | 4 | 73(-3.3) | -20 | [-7] | [-9] | [-12] | -74 | -10 | DT | -0.5 | OpenShort? | | (-8) | -6 | -25 | -6 | -20 | -1.3,9 | 58 | | 4 | Dec/22 | 14 | 271.05 | 274.46 | 275.19(-0.21) | 272.5(-0.03) | 272.25(-0.04) | 271.7 | 0.1 | | 4 | 77(-3.1) | -0 | [-7] | [-3] | [-4] | -58 | 72 | RG | -0.1 | Wait | | (-6) | -1 | -9 | 0 | -14 | -0.9,15 | 58 | | 5 | Dec/22 | 13 | 271.05 | 274.46 | 275.77(-0.19) | 272.59(0.06) | 272.35(0.04) | 272.43 | 0.3 | | 4 | 80(-1.8) | 15 | [-7] | [1] | [0] | -51 | 82 | RG | 0 | Wait | | (-7) | 1 | 2 | 6 | -16 | -0.8,19 | 58 | | | | |
| 6 | Dec/22 | 12 | 271.05 | 274.46 | 276.28(-0.18) | 272.43(-0.1) | 272.25(-0.07) | 272.25 | 0.2 | | 4 | 81(-0.3) | 5 | [-6] | [-5] | [-1] | -57 | 14 | RG | 0 | Wait | | (-7) | -2 | -7 | 4 | 14 | -0.9,16 | 58 | | 7 | Dec/22 | 11 | 271.05 | 274.46 | 276.77(-0.16) | 272.69(-0.21) | 272.44(-0.04) | 272.82 | 0.3 | | 4 | 82(0.5) | 25 | [-6] | [-6] | [8] | -58 | 12 | RG | 0.1 | Wait | | (-6) | -1 | 10 | 5 | 20 | -0.9,15 | 58 | | 8 | Dec/22 | 10 | 271.05 | 274.46 | 277.21(-0.16) | 273.26(-0.27) | 272.55(-0.07) | 272.04 | 0.2 | | 4 | 81(1.9) | 15 | [-6] | [-8] | [1] | -68 | -46 | RG | -0.1 | Wait | | (-6) | -2 | -2 | -1 | 20 | -1.2,12 | 58 | | 9 | Dec/22 | 9 | 271.05 | 274.46 | 277.65(-0.16) | 274(-0.28) | 272.75(-0.03) | 272.22 | 0.2 | | 4 | 79(3) | 15 | [-6] | [-7] | [3] | -69 | -45 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | 1 | 13 | -1.3,14 | 58 | | 10 | Dec/21 | 15 | 270.41 | 274.46 | 278.11(-0.15) | 274.76(-0.3) | 272.83(0.08) | 271.91 | 0.2 | | 5 | 76(17.1) | 10 | [-5] | [-4] | [-5] | -72 | -47 | RG | -0.2 | Wait? | | (-6) | 3 | -16 | 4 | -8 | -1.5,16 | 56 | | | | |
| 11 | Dec/21 | 14 | 270.41 | 274.46 | 278.54(-0.1) | 275.58(-0.24) | 272.61(-0.12) | 273.23 | 0.4 | | 5 | 59(3.1) | 30 | [-3] | [-9] | [1] | -66 | -120 | RG | 0.2 | Wait | | (-5) | -4 | -1 | 11 | -9 | -1.4,19 | 56 | | 12 | Dec/21 | 13 | 270.41 | 274.46 | 278.83(-0.1) | 276.25(-0.3) | 272.94(-0.38) | 273.34 | 0.5 | | 5 | 56(3.3) | 25 | [-3] | [-19] | [4] | -71 | -197 | RG | 0.1 | Wait | | (-3) | -13 | 4 | 21 | -12 | -1.5,17 | 56 | | 13 | Dec/21 | 12 | 270.41 | 274.46 | 279.11(-0.09) | 277.07(-0.29) | 273.97(-0.46) | 273.05 | 0.4 | | 5 | 53(4.4) | 15 | [-3] | [-21] | [-0] | -84 | -246 | RG | -0.3 | Wait | | (-4) | -16 | 5 | 8 | -20 | -1.8,11 | 56 | | 14 | Dec/21 | 11 | 270.41 | 274.46 | 279.37(-0.1) | 277.88(-0.39) | 275.24(-0.52) | 272.61 | 0.3 | | 5 | 48(5.9) | 15 | [-3] | [-25] | [1] | -100 | -272 | BT | -0.9 | OpenLong | | (-4) | -18 | 23 | -14 | -20 | -2.2,5 | 56 | | 15 | Dec/21 | 10 | 270.41 | 274.46 | 279.65(-0.14) | 278.96(-0.42) | 276.69(-0.67) | 270.8 | 0.1 | | 5 | 43(10.6) | -25 | [-5] | [-31] | [-32] | -133 | -349 | DT | -2.2 | HoldShort | | (-5) | -23 | -51 | -34 | -20 | -3.3,0 | 56 | | | | |
| 16 | Dec/21 | 9 | 270.41 | 274.46 | 280.03(-0.02) | 280.14(-0.25) | 278.56(-0.36) | 274.9 | 0.7 | | 5 | 32(3.3) | -5 | [-1] | [-17] | [-26] | -109 | -250 | RG | -1.8 | SmallLong? | | (-2) | -12 | -44 | -30 | -20 | -2.5,4 | 56 | | 17 | Dec/18 | 15 | 269.59 | 274.68 | 280.09(0.03) | 280.84(-0.11) | 279.57(-0.22) | 278.5 | 1.2 | | 7 | 29(-0.2) | 30 | [1] | [-8] | [-10] | -59 | -145 | DR | -0.6 | OpenShort? | | (2) | -8 | -11 | -21 | -20 | -0.9,14 | 65 | | 18 | Dec/18 | 14 | 269.59 | 274.68 | 280.01(0.08) | 281.15(-0.06) | 280.18(-0.12) | 279.41 | 1.4 | | 7 | 29(-3.1) | 35 | [3] | [-3] | [-7] | -32 | -128 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -15 | -20 | -0.3,26 | 65 | | 19 | Dec/18 | 13 | 269.59 | 274.68 | 279.79(0.08) | 281.31(-0.05) | 280.52(-0.25) | 279.84 | 1.4 | | 7 | 32(-2.3) | 35 | [3] | [-7] | [-7] | -20 | -144 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -24 | -20 | 0,30 | 65 | | 20 | Dec/18 | 12 | 269.59 | 274.68 | 279.56(0.09) | 281.45(-0.02) | 281.23(-0.17) | 280.16 | 1.5 | | 7 | 34(-2.5) | 40 | [3] | [-4] | [-5] | 3 | -115 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -19 | -20 | 0.2,48 | 65 | | | | |
| 21 | Dec/18 | 11 | 269.59 | 274.68 | 279.32(0.09) | 281.5(0.04) | 281.71(-0.14) | 279.92 | 1.4 | | 7 | 37(-3.5) | 25 | [3] | [-2] | [-14] | 14 | -106 | DR | -0.7 | OpenShort | | (3) | -5 | -20 | -25 | -20 | 0.2,59 | 65 | | 22 | Dec/18 | 10 | 269.59 | 274.68 | 279.06(0.15) | 281.4(0.09) | 281.71(-0) | 281.54 | 1.7 | | 7 | 40(-3.6) | 50 | [5] | [4] | [-2] | 51 | -62 | CR | -0.2 | HoldShort | | (4) | -0 | 5 | -12 | -14 | 0.9,78 | 65 | | 23 | Dec/18 | 9 | 269.59 | 274.68 | 278.65(0.16) | 281.15(0.1) | 282.13(0.01) | 281.14 | 1.6 | | 7 | 44(-1.7) | 35 | [6] | [5] | [-12] | 60 | -68 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -8 | -20 | 0.8,90 | 65 | | 24 | Dec/17 | 15 | 268.61 | 273.54 | 278.2(0.19) | 280.86(0.18) | 282.1(0.15) | 283.38 | 2.1 | | 8 | 46(-1.6) | 50 | [7] | [12] | [5] | 90 | 38 | UT | 0.4 | HoldLong? | | (8) | 5 | 10 | 1 | 20 | 1.6,100 | 64 | | 25 | Dec/17 | 14 | 268.61 | 273.54 | 277.69(0.2) | 280.34(0.15) | 281.68(0.14) | 282.58 | 2 | | 8 | 47(0.2) | 50 | [7] | [11] | [5] | 88 | 16 | UT | 0.3 | HoldLong | | (6) | 5 | 8 | 0 | 20 | 1.5,100 | 64 | | | | |
| 26 | Dec/17 | 13 | 268.61 | 273.54 | 277.13(0.18) | 279.92(0.21) | 281.28(0.21) | 281.94 | 1.9 | | 8 | 47(0.8) | 50 | [6] | [15] | [1] | 84 | 41 | UT | 0.2 | HoldLong | | (7) | 7 | 4 | -3 | 5 | 1.4,99 | 64 | | 27 | Dec/17 | 12 | 268.61 | 273.54 | 276.62(0.17) | 279.33(0.16) | 280.68(0.18) | 281.62 | 1.8 | | 8 | 46(1.5) | 50 | [6] | [13] | [4] | 87 | 54 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -3 | 20 | 1.5,99 | 64 | | 28 | Dec/17 | 11 | 268.61 | 273.54 | 276.15(0.16) | 278.88(0.22) | 280.17(0.2) | 280.99 | 1.8 | | 8 | 45(1.8) | 50 | [6] | [14] | [-1] | 87 | 69 | CR | 0.3 | OpenShort | | (6) | 7 | -3 | -1 | 7 | 1.5,99 | 64 | | 29 | Dec/17 | 10 | 268.61 | 273.54 | 275.72(0.16) | 278.27(0.22) | 279.62(0.22) | 281.25 | 1.8 | | 8 | 43(4) | 50 | [6] | [15] | [5] | 94 | 95 | UT | 0.5 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 1.8,99 | 64 | | 30 | Dec/17 | 9 | 268.61 | 273.54 | 275.28(0.1) | 277.66(0.19) | 279.01(0.16) | 280.61 | 1.7 | | 8 | 39(3.8) | 50 | [3] | [12] | [10] | 97 | 131 | UT | 0.6 | OpenLong? | | (6) | 6 | 21 | 2 | 20 | 1.9,99 | 64 | | | | |
| 31 | Dec/16 | 15 | 267.59 | 271.56 | 275.02(0.07) | 277.13(0.15) | 278.56(0.21) | 278.92 | 1.8 | | 6 | 35(-1.2) | 25 | [2] | [12] | [0] | 89 | 122 | UT | 0.1 | HoldLong? | | (2) | 7 | -2 | -1 | 13 | 1.6,99 | 59 | | 32 | Dec/16 | 14 | 267.59 | 271.56 | 274.83(0.09) | 276.71(0.2) | 277.98(0.14) | 279.05 | 1.8 | | 6 | 36(2.9) | 35 | [3] | [11] | [4] | 94 | 94 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | -3 | 16 | 1.8,99 | 59 | | 33 | Dec/16 | 13 | 267.59 | 271.56 | 274.58(0.09) | 276.15(0.22) | 277.58(0.24) | 278.24 | 1.7 | | 6 | 33(2) | 35 | [3] | [15] | [2] | 92 | 98 | UT | 0.3 | OpenLong | | (3) | 8 | 0 | 6 | 6 | 1.7,99 | 59 | | 34 | Dec/16 | 12 | 267.59 | 271.56 | 274.33(0.11) | 275.54(0.19) | 276.93(0.23) | 278.23 | 1.7 | | 6 | 31(2) | 40 | [4] | [14] | [1] | 91 | 87 | UT | 0.6 | OpenLong | | (3) | 8 | -1 | -4 | 20 | 1.9,93 | 59 | | 35 | Dec/16 | 11 | 267.59 | 271.56 | 274.04(0.12) | 275.03(0.25) | 276.31(0.22) | 278.35 | 1.7 | | 6 | 29(4) | 50 | [4] | [15] | [13] | 102 | 96 | UT | 1.1 | HoldLong | | (4) | 8 | 28 | 8 | 20 | 2.3,94 | 59 | | | | |
| 36 | Dec/16 | 10 | 267.59 | 271.56 | 273.7(0.07) | 274.33(0.15) | 275.71(0.1) | 276.05 | 1.3 | | 6 | 25(1.4) | 30 | [2] | [8] | [-4] | 75 | 43 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | -2 | 11 | 1.4,90 | 59 | | 37 | Dec/16 | 9 | 267.59 | 271.56 | 273.51(0.07) | 273.92(0.18) | 275.44(0.26) | 277.05 | 1.5 | | 6 | 24(3.5) | 50 | [2] | [14] | [13] | 102 | 124 | UT | 1.1 | HoldLong? | | (3) | 9 | 26 | 9 | 20 | 2.3,94 | 59 | | 38 | Dec/15 | 15 | 266.93 | 269.94 | 273.31(0.03) | 273.43(0.1) | 274.72(0.21) | 274.96 | 1.4 | | 5 | 20(-1.6) | 30 | [1] | [10] | [3] | 77 | 84 | UT | 0.2 | HoldLong? | | (1) | 7 | -2 | 13 | 18 | 1.3,94 | 59 | | 39 | Dec/15 | 14 | 266.93 | 269.94 | 273.23(0.05) | 273.16(0.1) | 274.14(0.14) | 275.12 | 1.4 | | 5 | 22(1.1) | 35 | [2] | [8] | [6] | 80 | 55 | UT | 0.8 | OpenLong | | (1) | 5 | -3 | 27 | 20 | 1.5,92 | 59 | | 40 | Dec/15 | 13 | 266.93 | 269.94 | 273.1(0.05) | 273.16(0) | 273.75(0.29) | 275.37 | 1.5 | | 5 | 21(0.9) | 50 | [2] | [12] | [14] | 76 | 103 | UT | 1.3 | HoldLong | | (2) | 10 | 8 | 38 | 20 | 1.9,78 | 59 | | | | |
| 41 | Dec/15 | 12 | 266.93 | 269.94 | 272.95(0.07) | 272.9(-0.01) | 272.95(0.21) | 274.72 | 1.4 | | 5 | 20(-4.5) | 50 | [2] | [9] | [13] | 38 | 42 | UT | 1.5 | OpenLong | | (1) | 7 | 16 | 20 | 20 | 1.5,50 | 59 | | 42 | Dec/15 | 11 | 266.93 | 269.94 | 272.77(0.09) | 272.94(-0.02) | 272.39(0.09) | 273.43 | 1.1 | | 5 | 25(-6.1) | 50 | [3] | [5] | [9] | -1 | -47 | UT | 0.7 | OpenLong | | (1) | 3 | 17 | 14 | 18 | 0.5,37 | 59 | | 43 | Dec/15 | 10 | 266.93 | 269.94 | 272.53(0.09) | 273(-0.04) | 272.14(-0.01) | 272.09 | 0.9 | | 5 | 31(-8) | 30 | [3] | [1] | [-7] | -38 | -114 | CR | -0 | HoldShort | | (2) | -0 | -13 | -7 | -14 | -0.3,20 | 59 | | 44 | Dec/15 | 9 | 266.93 | 269.94 | 272.3(0.13) | 273.12(0.02) | 272.18(0.05) | 273.14 | 1.1 | | 5 | 39(-7.1) | 50 | [5] | [4] | [5] | -22 | -90 | UT | 0.4 | OpenLong? | | (4) | 2 | 22 | -8 | -6 | 0.4,18 | 59 | | 45 | Dec/14 | 15 | 266.34 | 269.02 | 271.94(0.11) | 273.12(-0) | 272.04(-0.29) | 271.4 | 0.9 | | 4 | 46(-6.6) | 20 | [4] | [-8] | [-9] | -43 | -205 | DR | -0.2 | OpenShort? | | (3) | -10 | -6 | -22 | -20 | -0.2,12 | 67 | | | | |
| 46 | Dec/14 | 14 | 266.34 | 269.02 | 271.63(0.09) | 273.06(-0.02) | 272.84(-0.24) | 271.88 | 1 | | 4 | 52(-2.3) | 20 | [3] | [-7] | [-7] | -18 | -142 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -22 | -20 | 0.1,30 | 67 | | 47 | Dec/14 | 13 | 266.34 | 269.02 | 271.39(0.09) | 273.1(-0.03) | 273.49(-0.14) | 272.2 | 1.1 | | 4 | 55(-1.2) | 25 | [3] | [-4] | [-6] | 3 | -96 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -28 | -17 | 0.3,45 | 67 | | 48 | Dec/14 | 12 | 266.34 | 269.02 | 271.15(0.08) | 273.18(-0.04) | 273.87(-0.07) | 272.28 | 1.1 | | 4 | 56(-0.4) | 20 | [3] | [-2] | [-1] | 23 | -57 | DR | -0.5 | OpenShort | | (3) | -2 | -2 | 8 | -14 | 0.4,63 | 67 | | 49 | Dec/14 | 11 | 266.34 | 269.02 | 270.95(0.07) | 273.18(-0) | 273.87(-0) | 272.45 | 1.1 | | 4 | 56(-0.1) | 5 | [2] | [1] | [-11] | 49 | -10 | CR | -0.5 | HoldShort | | (3) | -0 | -37 | 16 | -19 | 0.5,86 | 67 | | 50 | Dec/14 | 10 | 266.34 | 269.02 | 270.76(0.12) | 273.31(0.11) | 274.07(0.29) | 275.41 | 1.7 | | 4 | 56(3.4) | 45 | [4] | [14] | [9] | 88 | 123 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | 29 | 20 | 1.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|