Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $30.1300      One month high (close): $32.1100

EWG Daily Change: 1.53%   Daily StdDev 1.42%   EWG EMA_5_Trend: 0.03%   10Minute StdDev: $0.2408

Latest Price :  $31.77(1.53%)

Thu. Dec 24, 2020($0.2)   Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.2)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.33%(52%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   31.23  31.45  31.46(-0.04 31.4(0.07 31.47(0.2531.71.1    679(-4.4)15[-3][21][3]41189UR0.7SmallShort    (-2)18-1424200.7,7360

Daily Trend: %
Up Forces:
Down Forces: 31.46(hourly_sma_20 -0.76%)  
Support Levels: 31.45(daily_ema_10 -0.79%)   31.4(hourly_sma_10 -0.95%)   31.23(daily_ema_20 -1.48%)  
Resistance Levels:
 
2Dec/239   31.23  31.45  31.47(-0.05 31.38(0.14 31.39(0.331.771.3    684(-4.2)40[-4][27][44]29234UR1.1SmallShort?    (-4)2110720200.9,5660
3Dec/2215   31.16  31.39  31.49(-0.12 31.34(0.02 31.3(-0.0331.260.2    688(-1.6)-5[-9][-3][-5]-1952RG-0.1Wait?    (-9)-2-95-20-0.6,4654
4Dec/2214   31.16  31.39  31.53(-0.12 31.33(0.03 31.31(-0.0331.30.3    689(-3.3)0[-9][-3][-2]-3052RG-0Wait    (-9)-2-42-13-0.6,3554
5Dec/2213   31.16  31.39  31.57(-0.12 31.32(0.12 31.32(-0.0631.320.4    693(-2.3)5[-9][-2][-1]-3034RG0Wait    (-9)-422-20-0.6,3554
 
6Dec/2212   31.16  31.39  31.61(-0.12 31.28(0.08 31.34(-0.0731.310.3    695(-1)5[-9][-4][0]-3321RG-0.1Wait    (-9)-520-6-0.7,3554
7Dec/2211   31.16  31.39  31.65(-0.12 31.25(-0.22 31.36(-0.0631.30.3    696(0.2)0[-9][-14][2]-354RG-0.1Wait    (-11)-4-7-120-0.8,3554
8Dec/2210   31.16  31.39  31.69(-0.11 31.32(-0.2 31.38(0.0631.330.4    696(0.3)15[-8][-4][3]-3524RG-0.1Wait    (-9)4-4120-0.9,3854
9Dec/229   31.16  31.39  31.72(-0.13 31.38(-0.22 31.36(0.1231.350.4    696(0.8)0[-9][-1][-1]-3352RG-0Wait?    (-6)9-13620-0.9,4054
10Dec/2115   31.11  31.39  31.76(-0.11 31.45(-0.19 31.32(0.331.410.6    795(11.5)35[-8][13][4]-3388UR0.2SmallShort?    (-9)21-41320-0.9,4054
 
11Dec/2114   31.11  31.39  31.8(-0.03 31.51(-0.18 31.23(0.2731.430.7    783(1.1)50[-2][13][9]-38-15UR0.5SmallShort    (-6)19131816-0.9,3554
12Dec/2113   31.11  31.39  31.81(-0.03 31.57(-0.2 31.14(-0.3931.370.5    782(1.9)40[-2][-34][12]-51-213RG0.6Wait    (-4)-282816-3-1.1,2754
13Dec/2112   31.11  31.39  31.82(-0.06 31.63(-0.28 31.26(-0.4731.240.3    780(3.8)10[-4][-43][5]-73-242RG-0.1Wait    (-4)-33194-20-1.5,1554
14Dec/2111   31.11  31.39  31.84(-0.07 31.72(-0.29 31.41(-0.5331.150.1    776(5.9)0[-5][-48][5]-92-287RG-0.7Wait    (-4)-3747-32-20-1.9,654
15Dec/2110   31.11  31.39  31.86(-0.11 31.81(-0.39 31.58(-0.6830.93-0.4    771(12.5)-30[-8][-63][-23]-98-355DT-1.9OpenShort    (-9)-48-21-43-20-2.7,2054
 
16Dec/219   31.11  31.39  31.89(-0.1 31.93(-0.35 31.8(-0.5931.03-0.2    758(12.7)-25[-7][-55][-81]-85-322DT-2.8OpenShort?    (-6)-42-191-42-20-3.1,4354
17Dec/1815   31.05  31.36  31.92(0.06 32.04(-0.05 31.99(-0.0531.961.8    945(-4.9)50[4][-2][-3]4-67DR-0.1OpenShort?    (4)-4-2-14-60.2,4973
18Dec/1814   31.05  31.36  31.9(0.11 32.05(-0.04 32.01(-0.0631.971.8    950(-7.4)50[7][-1][-5]31-108DR-0.2OpenShort    (4)-4-6-6-190.3,7373
19Dec/1813   31.05  31.36  31.86(0.12 32.06(-0.04 32.03(-0.06321.8    958(-5.1)50[8][-1][-3]40-98DR-0.1OpenShort    (9)-4-4-7-30.5,7773
20Dec/1812   31.05  31.36  31.82(0.12 32.07(-0.03 32.05(-0.0732.021.9    963(-4.9)50[8][-1][0]45-81RG-0.1Wait    (11)-56-9-30.6,8073
 
21Dec/1811   31.05  31.36  31.78(0.14 32.08(0.09 32.07(-0.0831.991.8    968(-4.2)50[9][2][-9]49-94CR-0.2HoldShort    (9)-5-13-10-200.6,8473
22Dec/1810   31.05  31.36  31.74(0.16 32.05(0.14 32.1(-0.0132.051.9    972(-3.4)50[11][9][-7]61-66CR-0.1HoldShort    (11)-1-8-7-200.8,9173
23Dec/189   31.05  31.36  31.69(0.17 32(0.13 32.1(0) 32.092    975(-1.7)50[11][9][-2]71-43CR-0HoldShort?    (11)0-2-4-31,9673
24Dec/1715   30.95  31.26  31.64(0.18 31.96(0.16 32.1(0.0132.12.3    1077(-8.3)50[12][12][-2]78-31CR0OpenShort?    (13)1-6-301.2,9870
25Dec/1714   30.95  31.26  31.58(0.21 31.91(0.17 32.1(0.0432.132.4    1085(-2.1)50[14][15][2]83-32UT0.1HoldLong    (11)34-2161.3,10070
 
26Dec/1713   30.95  31.26  31.51(0.2 31.86(0.18 32.09(0.2632.112.3    1087(-0.2)50[13][29][2]8453UT0HoldLong    (16)174-5161.4,9970
27Dec/1712   30.95  31.26  31.45(0.22 31.8(0.16 32.01(0.3332.092.3    1088(1.7)50[15][34][3]8660UT0.2OpenLong    (15)226-6191.5,9870
28Dec/1711   30.95  31.26  31.38(0.2 31.75(0.27 31.91(0.332.062.2    1086(2.8)50[13][35][0]8894UT0.3OpenLong    (15)20-60201.6,9870
29Dec/1710   30.95  31.26  31.32(0.22 31.66(0.28 31.82(0.3132.092.3    1083(5.7)50[15][36][3]98106UT0.7OpenLong    (13)21-25201.9,10070
30Dec/179   30.95  31.26  31.25(0.2 31.57(0.28 31.72(0.332.12.3    1077(8.9)50[13][35][32]104144UT1HoldLong?    (15)20835202.2,9970
 
31Dec/1615   30.84  31.14  31.19(0.15 31.48(0.18 31.62(0.0831.71.9    868(-2.5)50[10][15][9]8728UT0.2HoldLong?    (11)525-3191.5,9968
32Dec/1614   30.84  31.14  31.14(0.1 31.42(0.15 31.6(0.0331.581.6    871(2.5)50[7][10][-3]8246CR-0.1OpenShort    (9)2-6-7-31.3,9968
33Dec/1613   30.84  31.14  31.11(0.13 31.37(0.17 31.59(0.2531.611.7    868(3.7)50[9][26][0]9092UT0.1OpenLong    (9)170-7191.6,10068
34Dec/1612   30.84  31.14  31.07(0.13 31.32(0.19 31.51(0.2831.611.7    865(4.4)50[9][29][-0]95109UT0.3OpenLong    (9)190-9161.8,10068
35Dec/1611   30.84  31.14  31.03(0.14 31.26(0.28 31.42(0.2631.611.7    860(6.8)50[9][31][6]103112UT0.7HoldLong    (9)1792202.1,10068
 
36Dec/1610   30.84  31.14  30.99(0.13 31.17(0.26 31.34(0.2931.571.6    854(8.1)50[9][32][4]110132TP0.9OpenShort    (9)2046202.4,10068
37Dec/169   30.84  31.14  30.95(0.11 31.09(0.26 31.25(0.2931.551.5    845(10.9)50[7][32][28]121152UT1.4HoldLong?    (9)20709202.9,9868
38Dec/1515   30.76  31.08  30.92(0.07 31.01(0.13 31.16(0.1231.221    735(-2.1)50[5][14][5]9659UT0.4HoldLong?    (4)8114131.9,9865
39Dec/1514   30.76  31.08  30.9(-0.01 30.97(0.13 31.12(0.0731.170.9    737(-0.6)20[-1][10][2]91119UR0.3SmallShort    (2)5-45201.7,9865
40Dec/1513   30.76  31.08  30.9(-0.01 30.93(0.13 31.1(0.3131.191    737(0.3)50[-1][26][11]95180UR0.6SmallShort    (0)211420201.8,10065
 
41Dec/1512   30.76  31.08  30.9(-0.02 30.89(0.08 31(0.2331.120.8    737(-1.1)50[-1][18][8]84151UR0.7SmallShort    (0)16427201.4,9965
42Dec/1511   30.76  31.08  30.9(-0)  30.86(0.06 30.93(0.2231.10.8    738(-1.4)50[-0][18][15]77116UR1SmallShort    (-2)151351201.1,9965
43Dec/1510   30.76  31.08  30.91(-0.03 30.84(0.05 30.86(0.1531.040.6    739(-2.5)40[-2][12][9]34108UR1SmallShort    (0)10-236200.7,6665
44Dec/159   30.76  31.08  30.92(-0.03 30.82(0.06 30.81(0.1631.050.7    742(-0.5)50[-2][13][30]2111UR1.3SmallShort?    (-2)117025200.7,3465
45Dec/1415   30.7  31.07  30.93(-0.06 30.8(-0.01 30.76(-0.0630.720    742(1.7)15[-4][-5][-3]-77-23RG-0.2Wait?    (-7)-4-7-3-3-1.1,165
 
46Dec/1414   30.7  31.07  30.95(-0.05 30.8(-0.03 30.78(-0.0630.750.1    741(1)20[-3][-6][-2]-74-24RG-0.2Wait    (-4)-4-2-1-19-1.1,465
47Dec/1413   30.7  31.07  30.97(-0.03 30.81(-0.04 30.8(-0.0630.760.1    740(0.8)25[-2][-6][-3]-74-55RG-0.2Wait    (-4)-4-7-4-3-1.2,665
48Dec/1412   30.7  31.07  30.98(-0.06 30.82(-0.04 30.82(-0.0430.790.2    739(0.2)15[-4][-5][-2]-69-8RG-0.2Wait    (-2)-32-2313-1.1,965
49Dec/1411   30.7  31.07  31(-0.06 30.83(-0.15 30.83(-0.0330.780.2    739(0.7)5[-4][-8][-6]-70-15RG-0.3Wait    (-4)-2-7-233-1.3,1365
50Dec/1410   30.7  31.07  31.02(-0.05 30.88(-0.12 30.84(0.0430.810.2    738(-0.8)20[-3][-2][-4]-62-8RG-0.2Wait    (-4)3-9-2120-1.2,1865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA