|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $95.4700 One month high (close): $112.2500
ETR Daily Change: -0.56% Daily StdDev 1.63% ETR EMA_5_Trend: -1.01% 10Minute StdDev: $0.7094
Latest Price : $95.47(-0.56%) | Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.8)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 103.67 | 99.8 | 96.46(-0.14) | 96.13(-0.03) | 95.94(-0.22) | 95.68 | -1.7 | | -26 | 15(-6.3) | -50 | [-9] | [-22] | [-6] | -78 | 6 | DT | -0.4 | HoldShort? | | (-7) | -14 | -4 | -12 | -20 | -1.1,0 | 10 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.13(hourly_sma_10 0.47%) 96.46(hourly_sma_20 0.82%) 99.8(daily_ema_10 4.31%) 103.67(daily_ema_20 8.35%)
|
| | | 2 | Dec/23 | 14 | 103.67 | 99.8 | 96.59(-0.23) | 96.16(-0.03) | 96.15(-0.22) | 95.75 | -1.7 | | -26 | 21(-5.8) | -50 | [-14] | [-23] | [-7] | -66 | 87 | DT | -0.4 | OpenShort | | (-8) | -14 | -12 | -10 | -20 | -0.8,4 | 10 | | 3 | Dec/23 | 13 | 103.67 | 99.8 | 96.81(-0.24) | 96.19(-0.01) | 96.36(-0.02) | 95.93 | -1.6 | | -26 | 27(-3.6) | -50 | [-15] | [-11] | [-7] | -60 | 148 | DT | -0.3 | OpenShort | | (-13) | -1 | -14 | -8 | -18 | -0.7,8 | 10 | | 4 | Dec/23 | 12 | 103.67 | 99.8 | 97.05(-0.22) | 96.2(0.01) | 96.37(0.02) | 96.15 | -1.6 | | -26 | 31(-2.5) | -50 | [-14] | [-7] | [-1] | -41 | 138 | DT | -0.2 | OpenShort | | (-15) | 1 | -2 | 2 | -6 | -0.6,24 | 10 | | 5 | Dec/23 | 11 | 103.67 | 99.8 | 97.26(-0.21) | 96.19(-0.07) | 96.35(0.04) | 96.19 | -1.6 | | -26 | 33(-1.1) | -50 | [-13] | [-8] | [-8] | -37 | 113 | DT | -0.1 | OpenShort | | (-15) | 3 | -34 | 13 | 17 | -0.7,31 | 10 | | | | |
| 6 | Dec/23 | 10 | 103.67 | 99.8 | 97.47(-0.16) | 96.26(-0.05) | 96.31(0.15) | 96.73 | -1.5 | | -26 | 34(-1.6) | -50 | [-10] | [-0] | [4] | -35 | 120 | UR | 0.3 | SmallShort | | (-12) | 9 | -5 | 14 | 20 | -0.5,28 | 10 | | 7 | Dec/23 | 9 | 103.67 | 99.8 | 97.62(-0.17) | 96.31(-0.03) | 96.17(0.16) | 96.81 | -1.4 | | -26 | 36(-1.7) | -50 | [-10] | [1] | [23] | -46 | 133 | UR | 0.4 | SmallShort? | | (-9) | 10 | 52 | 11 | 20 | -0.5,17 | 10 | | 8 | Dec/22 | 15 | 104.44 | 100.71 | 97.79(-0.23) | 96.34(-0.16) | 96.17(-0) | 95.99 | -1.9 | | -25 | 38(-2.9) | -50 | [-14] | [-14] | [0] | -75 | 53 | DT | -0 | HoldShort? | | (-13) | 0 | -3 | 3 | 6 | -1,0 | 9 | | 9 | Dec/22 | 14 | 104.44 | 100.71 | 98.01(-0.25) | 96.5(-0.14) | 96.02(-0.02) | 96.04 | -1.9 | | -25 | 41(-0.9) | -50 | [-15] | [-15] | [1] | -78 | 46 | DP | 0 | OpenShort | | (-15) | -1 | 2 | 2 | -2 | -1.1,0 | 9 | | 10 | Dec/22 | 13 | 104.44 | 100.71 | 98.25(-0.26) | 96.63(-0.18) | 96.04(-0.17) | 96 | -1.9 | | -25 | 42(0.1) | -50 | [-16] | [-25] | [0] | -80 | -12 | DT | -0 | HoldShort | | (-15) | -10 | 1 | 4 | -6 | -1.2,0 | 9 | | | | |
| 11 | Dec/22 | 12 | 104.44 | 100.71 | 98.51(-0.25) | 96.8(-0.23) | 96.2(-0.26) | 95.99 | -1.9 | | -25 | 41(0.6) | -50 | [-15] | [-32] | [-2] | -83 | -74 | DT | -0.1 | HoldShort | | (-16) | -16 | -5 | 5 | -11 | -1.3,0 | 9 | | 12 | Dec/22 | 11 | 104.44 | 100.71 | 98.76(-0.25) | 97.02(-0.42) | 96.45(-0.22) | 96.08 | -1.8 | | -25 | 41(1.1) | -50 | [-15] | [-35] | [3] | -85 | -74 | DP | -0.2 | OpenShort | | (-16) | -13 | 4 | 3 | 15 | -1.4,0 | 9 | | 13 | Dec/22 | 10 | 104.44 | 100.71 | 99.01(-0.26) | 97.43(-0.47) | 96.66(-0.32) | 96.01 | -1.9 | | -25 | 40(2.3) | -50 | [-16] | [-43] | [-2] | -93 | -118 | DT | -0.4 | OpenShort | | (-16) | -19 | -6 | -1 | 3 | -1.7,0 | 9 | | 14 | Dec/22 | 9 | 104.44 | 100.71 | 99.27(-0.24) | 97.89(-0.45) | 96.97(-0.26) | 96.11 | -1.8 | | -25 | 37(2.6) | -50 | [-15] | [-39] | [-18] | -98 | -145 | DT | -0.5 | OpenShort? | | (-16) | -16 | -45 | 0 | -20 | -1.9,0 | 9 | | 15 | Dec/21 | 15 | 105.15 | 101.65 | 99.5(-0.22) | 98.33(-0.35) | 97.23(-0.17) | 96.84 | -2 | | -23 | 35(-0.3) | -50 | [-13] | [-30] | [-10] | -93 | -93 | DT | -0.2 | HoldShort? | | (-13) | -10 | -23 | 2 | -20 | -1.7,0 | 9 | | | | |
| 16 | Dec/21 | 14 | 105.15 | 101.65 | 99.72(-0.18) | 98.68(-0.26) | 97.4(-0.2) | 97.21 | -1.9 | | -23 | 35(2.4) | -50 | [-11] | [-28] | [-2] | -91 | -123 | DT | -0.1 | OpenShort | | (-13) | -12 | 4 | 8 | -20 | -1.7,2 | 9 | | 17 | Dec/21 | 13 | 105.15 | 101.65 | 99.9(-0.18) | 98.94(-0.3) | 97.6(-0.6) | 97.15 | -1.9 | | -23 | 33(3.1) | -50 | [-11] | [-53] | [-13] | -98 | -250 | DT | -0.3 | OpenShort | | (-11) | -36 | -26 | 6 | -20 | -2,2 | 9 | | 18 | Dec/21 | 12 | 105.15 | 101.65 | 100.08(-0.18) | 99.23(-0.3) | 98.19(-0.63) | 97.57 | -1.8 | | -23 | 30(2.9) | -50 | [-11] | [-55] | [-0] | -98 | -229 | DT | -0.5 | OpenShort | | (-10) | -38 | 13 | 1 | -20 | -2,2 | 9 | | 19 | Dec/21 | 11 | 105.15 | 101.65 | 100.26(-0.19) | 99.52(-0.36) | 98.81(-0.63) | 97.37 | -1.9 | | -23 | 27(3.5) | -50 | [-11] | [-56] | [-17] | -115 | -259 | DT | -1.3 | HoldShort | | (-12) | -38 | -19 | -27 | -20 | -2.6,0 | 9 | | 20 | Dec/21 | 10 | 105.15 | 101.65 | 100.46(-0.21) | 99.87(-0.35) | 99.43(-0.52) | 97.68 | -1.8 | | -23 | 23(4.1) | -50 | [-13] | [-50] | [-23] | -116 | -201 | DT | -1.8 | HoldShort | | (-12) | -31 | -33 | -34 | -20 | -2.9,7 | 9 | | | | |
| 21 | Dec/21 | 9 | 105.15 | 101.65 | 100.67(-0.2) | 100.22(-0.27) | 99.95(-0.32) | 98.22 | -1.7 | | -23 | 19(1.7) | -50 | [-12] | [-35] | [-48] | -101 | -121 | DT | -2.2 | HoldShort? | | (-12) | -19 | -114 | -20 | -20 | -3.1,27 | 9 | | 22 | Dec/18 | 15 | 105.78 | 102.62 | 100.87(-0.15) | 100.5(-0.09) | 100.27(-0.01) | 100.1 | -1.5 | | -19 | 17(-3) | -50 | [-9] | [-9] | [-10] | -35 | 65 | DT | -0.2 | OpenShort? | | (-7) | -1 | -36 | 11 | -4 | -1.1,43 | 11 | | 23 | Dec/18 | 14 | 105.78 | 102.62 | 101.02(-0.09) | 100.59(-0.05) | 100.28(0.04) | 100.69 | -1.3 | | -19 | 20(-2.1) | -50 | [-6] | [-4] | [10] | -13 | 71 | DP | 0.5 | OpenShort | | (-8) | 2 | 13 | 27 | 17 | -0.4,47 | 11 | | 24 | Dec/18 | 13 | 105.78 | 102.62 | 101.11(-0.12) | 100.64(-0.04) | 100.24(-0.07) | 100.48 | -1.4 | | -19 | 23(-1.1) | -50 | [-7] | [-11] | [6] | -42 | 42 | DP | 0.3 | OpenShort | | (-6) | -4 | 12 | 16 | -3 | -0.7,26 | 11 | | 25 | Dec/18 | 12 | 105.78 | 102.62 | 101.23(-0.12) | 100.68(-0.09) | 100.31(-0.17) | 100.28 | -1.5 | | -19 | 24(0.3) | -50 | [-7] | [-19] | [9] | -67 | -12 | DP | -0 | OpenShort | | (-9) | -10 | 28 | 3 | -10 | -1.1,11 | 11 | | | | |
| 26 | Dec/18 | 11 | 105.78 | 102.62 | 101.35(-0.12) | 100.77(-0.09) | 100.48(-0.24) | 99.81 | -1.6 | | -19 | 23(2) | -50 | [-7] | [-23] | [-12] | -93 | -89 | DT | -0.8 | OpenShort | | (-9) | -15 | -19 | -10 | -20 | -1.7,0 | 11 | | 27 | Dec/18 | 10 | 105.78 | 102.62 | 101.47(-0.06) | 100.86(-0.07) | 100.72(-0.18) | 100.13 | -1.5 | | -19 | 21(1.4) | -50 | [-4] | [-18] | [-12] | -90 | -114 | DT | -0.7 | OpenShort | | (-7) | -11 | -21 | -14 | -20 | -1.7,3 | 11 | | 28 | Dec/18 | 9 | 105.78 | 102.62 | 101.53(-0.03) | 100.93(-0.06) | 100.9(-0.14) | 100.48 | -1.4 | | -19 | 20(0.5) | -50 | [-2] | [-15] | [-11] | -76 | -105 | DT | -0.6 | HoldShort? | | (-3) | -9 | -24 | -8 | -18 | -1.4,9 | 11 | | 29 | Dec/17 | 15 | 106.25 | 103.28 | 101.53(0) | 100.99(-0.05) | 101.05(0.01) | 100.87 | -1.5 | | -18 | 19(-0.8) | -50 | [0] | [-4] | [-5] | -62 | -67 | DR | -0.2 | OpenShort? | | (-1) | 1 | -15 | -2 | 1 | -1,13 | 9 | | 30 | Dec/17 | 14 | 106.25 | 103.28 | 101.57(-0.03) | 101.04(-0.09) | 101.04(-0.02) | 101.11 | -1.4 | | -18 | 20(0.1) | -50 | [-2] | [-8] | [4] | -49 | -25 | DP | 0.1 | OpenShort | | (1) | -1 | 7 | 1 | 20 | -0.6,16 | 9 | | | | |
| 31 | Dec/17 | 13 | 106.25 | 103.28 | 101.6(-0.05) | 101.13(-0.12) | 101.06(0.06) | 101 | -1.5 | | -18 | 20(-0.1) | -50 | [-3] | [-4] | [1] | -53 | 4 | DP | -0.1 | OpenShort | | (-2) | 4 | -4 | 6 | 15 | -0.8,17 | 9 | | 32 | Dec/17 | 12 | 106.25 | 103.28 | 101.65(-0.07) | 101.25(-0.19) | 101(0.05) | 101.06 | -1.4 | | -18 | 20(-0.1) | -50 | [-4] | [-7] | [0] | -55 | 22 | DT | 0.1 | OpenShort | | (-3) | 3 | -7 | 2 | 20 | -0.8,15 | 9 | | 33 | Dec/17 | 11 | 106.25 | 103.28 | 101.72(-0.06) | 101.45(-0.13) | 100.95(0.01) | 101.18 | -1.4 | | -18 | 20(-1.1) | -50 | [-4] | [-8] | [9] | -51 | 13 | DP | 0.3 | OpenShort | | (-4) | 1 | 21 | 11 | 9 | -0.7,17 | 9 | | 34 | Dec/17 | 10 | 106.25 | 103.28 | 101.78(-0.11) | 101.58(-0.2) | 100.94(-0.09) | 100.84 | -1.5 | | -18 | 21(-2.3) | -50 | [-7] | [-17] | [-8] | -70 | -2 | DT | -0.1 | OpenShort | | (-5) | -5 | -24 | 3 | -10 | -1.2,10 | 9 | | 35 | Dec/17 | 9 | 106.25 | 103.28 | 101.89(-0.13) | 101.78(-0.15) | 101.03(-0.17) | 101.23 | -1.4 | | -18 | 24(-1.8) | -50 | [-8] | [-20] | [10] | -62 | 27 | DP | 0.2 | OpenShort? | | (-6) | -10 | 33 | -2 | -9 | -0.8,8 | 9 | | | | |
| 36 | Dec/16 | 15 | 106.74 | 103.9 | 102.03(-0.15) | 101.93(-0.15) | 101.2(-0.3) | 100.69 | -1.8 | | -19 | 26(0) | -50 | [-9] | [-29] | [-9] | -84 | -56 | DT | -0.6 | HoldShort? | | (-10) | -18 | -7 | -13 | -20 | -1.5,4 | 8 | | 37 | Dec/16 | 14 | 106.74 | 103.9 | 102.18(-0.1) | 102.08(-0.06) | 101.5(-0.43) | 100.81 | -1.7 | | -19 | 26(1.7) | -50 | [-6] | [-34] | [-16] | -79 | -138 | DT | -0.8 | OpenShort | | (-10) | -26 | -19 | -24 | -20 | -1.6,11 | 8 | | 38 | Dec/16 | 13 | 106.74 | 103.9 | 102.28(-0.07) | 102.08(0) | 101.94(-0.28) | 101.13 | -1.7 | | -19 | 24(1.3) | -50 | [-4] | [-22] | [-12] | -56 | -110 | DT | -1 | OpenShort | | (-5) | -17 | -11 | -20 | -20 | -1.4,29 | 8 | | 39 | Dec/16 | 12 | 106.74 | 103.9 | 102.35(-0.05) | 102.14(0.04) | 102.22(-0.31) | 101.31 | -1.6 | | -19 | 23(1.1) | -50 | [-3] | [-23] | [-25] | -45 | -128 | DT | -1.2 | OpenShort | | (-4) | -19 | -45 | -26 | -20 | -1.4,40 | 8 | | 40 | Dec/16 | 11 | 106.74 | 103.9 | 102.41(-0.01) | 102.09(0.02) | 102.54(-0.11) | 102.07 | -1.4 | | -19 | 21(0.1) | -50 | [-1] | [-11] | [-4] | -6 | -48 | DT | -0.6 | OpenShort | | (-1) | -7 | -8 | -6 | -3 | -0.5,57 | 8 | | | | |
| 41 | Dec/16 | 10 | 106.74 | 103.9 | 102.42(-0.02) | 102.07(0.02) | 102.54(0) | 102.2 | -1.3 | | -19 | 21(-0.3) | -50 | [-1] | [-4] | [-17] | 5 | -0 | DT | -0.6 | OpenShort | | (-1) | 0 | -48 | -5 | 1 | -0.3,62 | 8 | | 42 | Dec/16 | 9 | 106.74 | 103.9 | 102.42(0) | 102.05(0.06) | 102.66(0.32) | 103.01 | -1.1 | | -19 | 22(-0.2) | -10 | [0] | [17] | [16] | 34 | 139 | UR | 0.5 | SmallShort? | | (1) | 19 | 28 | 13 | 20 | 0.8,64 | 8 | | 43 | Dec/15 | 15 | 107.33 | 104.7 | 102.44(-0.03) | 102.05(0) | 102.33(0.27) | 102.54 | -1.5 | | -17 | 22(-2) | -50 | [-2] | [12] | [-0] | 13 | 107 | RG | 0.3 | Wait? | | (-1) | 16 | -19 | 17 | 20 | 0.1,60 | 21 | | 44 | Dec/15 | 14 | 107.33 | 104.7 | 102.47(-0.03) | 101.99(-0.02) | 102.05(0.39) | 102.87 | -1.4 | | -17 | 24(-0.4) | -20 | [-2] | [19] | [14] | 20 | 169 | UR | 1.1 | SmallShort | | (-1) | 24 | 12 | 32 | 20 | 0.5,57 | 21 | | 45 | Dec/15 | 13 | 107.33 | 104.7 | 102.5(-0.03) | 102.01(-0.11) | 101.65(0.16) | 102.68 | -1.4 | | -17 | 24(-1.1) | -25 | [-2] | [2] | [20] | -5 | 91 | UR | 1.3 | SmallShort | | (-2) | 10 | 29 | 30 | 20 | 0.2,40 | 21 | | | | |
| 46 | Dec/15 | 12 | 107.33 | 104.7 | 102.53(-0.07) | 102.13(-0.16) | 101.48(0.03) | 102.19 | -1.6 | | -17 | 25(-0.7) | -40 | [-4] | [-8] | [24] | -37 | 49 | DP | 0.9 | OpenShort | | (-4) | 2 | 48 | 27 | 20 | -0.4,23 | 21 | | 47 | Dec/15 | 11 | 107.33 | 104.7 | 102.6(-0.11) | 102.29(-0.13) | 101.45(-0.19) | 101.39 | -1.8 | | -17 | 26(0.8) | -50 | [-7] | [-21] | [3] | -76 | -57 | DP | -0.1 | OpenShort | | (-7) | -12 | 15 | 6 | -20 | -1.4,9 | 21 | | 48 | Dec/15 | 10 | 107.33 | 104.7 | 102.71(-0.12) | 102.42(-0.13) | 101.65(-0.26) | 101.14 | -1.9 | | -17 | 25(2.3) | -50 | [-7] | [-25] | [-5] | -95 | -96 | DT | -0.6 | OpenShort | | (-8) | -16 | 16 | -32 | -20 | -1.9,3 | 21 | | 49 | Dec/15 | 9 | 107.33 | 104.7 | 102.84(-0.12) | 102.55(-0.16) | 101.92(-0.43) | 100.87 | -2 | | -17 | 23(2.8) | -50 | [-7] | [-36] | [-32] | -118 | -177 | DT | -1.4 | HoldShort? | | (-9) | -26 | -57 | -39 | -20 | -2.7,0 | 21 | | 50 | Dec/14 | 15 | 107.84 | 105.32 | 102.96(-0.12) | 102.72(-0.05) | 102.36(-0.4) | 101.83 | -1.9 | | -16 | 20(0.1) | -50 | [-7] | [-32] | [-13] | -93 | -90 | DT | -0.8 | HoldShort? | | (-5) | -24 | -12 | -31 | -20 | -1.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|