Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $257.2000      One month high (close): $305.7900

ADSK Daily Change: -0.98%   Daily StdDev 1.94%   ADSK EMA_5_Trend: 0.54%   10Minute StdDev: $1.5264

Latest Price :  $300.49(-0.98%)

Thu. Dec 24, 2020($1.4)   Wed. Dec 23, 2020($1.1)   Tue. Dec 22, 2020($1.7)   Mon. Dec 21, 2020($1.7)   Fri. Dec 18, 2020($3.5)   Thu. Dec 17, 2020($2.2)   Wed. Dec 16, 2020($1.6)   Tue. Dec 15, 2020($1.8)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2311   286.43  294.19  (0)  302.51(0.04 302.89(-0.07302.141.5    1813(0)50[0][1][-1]22-9CR-0.6HoldShort    (0)-412-21-170.2,6771

Daily Trend: %
Up Forces: 302.51(hourly_sma_10 0.12%)  
Down Forces:
Support Levels: 294.19(daily_ema_10 -2.63%)   286.43(daily_ema_20 -5.2%)  
Resistance Levels:
 
2Dec/2310   286.43  294.19  (0)  302.38(-0.04 303.11(-0.03301.381.4    1813(-0.3)20[0][1][-17]18-28CR-1.3HoldShort    (-1)-2-40-17-13-0.4,7871
3Dec/239   286.43  294.19  301.86(0.06 302.5(0.02 303.21(0.14303.891.7    1814(0.4)50[3][12][5]8843UT0.5HoldLong?    (2)749201.5,10071
4Dec/2215   284.4  292.14  301.68(0.06 302.44(0.04 302.79(0.11303.621.7    1813(-1.7)50[3][11][5]8525UT0.6HoldLong?    (3)6316191.4,10075
5Dec/2214   284.4  292.14  301.51(0.12 302.32(0.11 302.47(0.11303.411.7    1815(-2.3)50[6][14][3]69-38UT0.6OpenLong    (3)621121.1,9175
 
6Dec/2213   284.4  292.14  301.16(0.12 301.98(0.17 302.14(0.16303.261.7    1817(-2.7)50[6][18][8]60-15UT0.6OpenLong    (6)8227-71.1,8275
7Dec/2212   284.4  292.14  300.8(0.12 301.47(0.07 301.65(-0.05301.881.5    1820(-3.9)50[6][5][-0]36-99UT0.1OpenLong    (5)-31-2-60.5,7375
8Dec/2211   284.4  292.14  300.45(0.14 301.25(0.02 301.79(-0.1301.81.5    1824(-1.9)50[7][1][-1]36-135CR0HoldShort    (6)-5-3-390.5,7375
9Dec/2210   284.4  292.14  300.03(0.12 301.25(0)  302.09(-0.03301.991.6    1826(-2)50[6][4][1]38-65UT-0OpenLong    (7)-23-11170.7,7075
10Dec/229   284.4  292.14  299.66(0.14 301.19(-0.01 302.17(0.12301.791.5    1828(-1)50[7][11][5]43-46UT-0.1OpenLong?    (6)616-11150.7,7575
 
11Dec/2115   282.11  290.17  299.25(0.1 301.22(-0.04 301.82(0.18300.771.6    1829(-1.8)50[5][13][-10]44-8CR-0.3HoldShort?    (6)9-29-4-00.5,8170
12Dec/2114   282.11  290.17  298.94(0.18 301.34(0.04 301.29(0.2302.61.7    1830(-2.3)50[9][17][0]72-17UT0.4OpenLong    (7)10-1112191,9770
13Dec/2113   282.11  290.17  298.39(0.21 301.21(0.1 300.7(0.13303.281.8    1833(-0.3)50[11][16][9]75-27UT0.7HoldLong    (10)71315201.3,9270
14Dec/2112   282.11  290.17  297.76(0.18 300.92(0.07 300.3(0.03302.431.7    1833(0)50[9][9][14]57-21UT0.5OpenLong    (10)2380191.2,7770
15Dec/2111   282.11  290.17  297.22(0.13 300.7(0.12 300.2(-0.14300.041.5    1833(-0.8)50[7][1][5]35-85UT-0OpenLong    (7)-732-14-200.7,6770
 
16Dec/2110   282.11  290.17  296.82(0.11 300.33(0.06 300.61(-0.26298.081.4    1834(-1)50[6][-6][-17]31-145DR-0.6OpenShort    (5)-13-25-19-200.3,7370
17Dec/219   282.11  290.17  296.49(0.13 300.14(0.16 301.4(-0.11299.681.5    1835(-0.6)50[7][4][-14]57-56CR-0.4HoldShort?    (7)-6-25-12-200.8,8770
18Dec/1815   279.87  288.14  296.1(0.18 299.65(0.26 301.72(0.06301.291.7    2035(0.3)50[9][17][-6]765CR-0.1OpenShort?    (8)3-10-7-161.2,9674
19Dec/1814   279.87  288.14  295.58(0.24 298.87(0.25 301.54(0.11301.891.8    2035(-0.2)50[12][20][-0]87-15UT0.1HoldLong    (10)6-3-4191.5,9974
20Dec/1813   279.87  288.14  294.87(0.25 298.13(0.28 301.19(0.38302.11.8    2035(1.4)50[13][35][2]9384UT0.2OpenLong    (13)191-3201.7,10074
 
21Dec/1812   279.87  288.14  294.14(0.23 297.29(0.25 300.06(0.4302.041.8    2034(2.7)50[12][35][8]98133UT0.5OpenLong    (13)2012-5201.9,10074
22Dec/1811   279.87  288.14  293.47(0.2 296.55(0.33 298.87(0.43301.281.7    2031(2.6)50[10][38][8]100172UT0.6HoldLong    (11)22142202,10074
23Dec/1810   279.87  288.14  292.89(0.2 295.58(0.34 297.59(0.47300.381.7    2029(3.2)50[10][40][5]103173UT0.8HoldLong    (9)2433202.1,10074
24Dec/189   279.87  288.14  292.31(0.19 294.59(0.29 296.2(0.38300.181.7    2025(3.9)50[10][34][28]113168UT1.3HoldLong?    (10)19619202.5,10074
25Dec/1715   277.4  285.26  291.76(0.13 293.74(0.15 295.07(0.18296.411.6    1922(0.2)50[7][19][5]9571UT0.5HoldLong?    (6)957201.8,10075
 
26Dec/1714   277.4  285.26  291.39(0.13 293.31(0.16 294.53(0.1296.111.6    1921(2)50[7][15][9]9348UT0.6OpenLong    (6)520-1201.9,9575
27Dec/1713   277.4  285.26  291.03(0.09 292.85(0.1 294.22(0.22294.871.5    1919(1.5)50[5][19][10]8793UT0.3OpenLong    (5)1123-0201.7,9475
28Dec/1712   277.4  285.26  290.77(0.05 292.54(0.09 293.57(0.2293.451.4    1918(0.8)50[3][17][-7]7390CR-0.1HoldShort    (3)10-17-931.3,9075
29Dec/1711   277.4  285.26  290.61(0.07 292.29(0.23 292.98(0.19294.521.5    1917(1.6)50[4][20][7]96105UT0.8OpenLong    (3)10131362,9675
30Dec/1710   277.4  285.26  290.4(0.04 291.61(0.21 292.42(0.11293.71.4    1915(1.3)50[2][15][-2]8895CR0.7OpenShort    (3)6-141541.8,9375
 
31Dec/179   277.4  285.26  290.3(0.08 291(0.21 292.09(0.21294.581.5    1914(0.4)50[4][21][22]100121UT1.5CloseLong?    (3)114912202.6,8575
32Dec/1615   275.15  283.16  290.06(0.1 290.4(0.07 291.48(-0.01291.61.4    1714(-10.2)50[5][6][7]57-58UT0.1OpenLong?    (1)-118-4151,8274
33Dec/1614   275.15  283.16  289.77(0.2 290.2(0.06 291.52(-0.03290.491.3    1724(-7)50[10][6][-8]44-201CR-0.4HoldShort    (4)-2-20-7-50.3,8674
34Dec/1613   275.15  283.16  289.18(0.23 290.03(0.08 291.59(0.27291.711.4    1731(-5.4)50[12][22][0]64-83UT0OpenLong    (12)14-61200.7,9674
35Dec/1612   275.15  283.16  288.51(0.25 289.78(0.11 290.81(0.31292.071.4    1736(-4.9)50[13][25][7]68-65UT0.3OpenLong    (12)1697200.8,9874
 
36Dec/1611   275.15  283.16  287.79(0.27 289.46(0.09 289.9(0.2291.541.4    1741(-2.3)50[14][19][4]65-105UT0.3OpenLong    (13)10-415200.8,9574
37Dec/1610   275.15  283.16  287.02(0.24 289.2(0.07 289.32(0.15291.771.4    1744(-0.6)50[12][16][10]60-44UT0.5OpenLong    (14)8157200.9,8774
38Dec/169   275.15  283.16  286.34(0.2 288.99(0.02 288.88(0.15290.881.3    1744(-1)50[10][14][20]48-13UT0.4OpenLong?    (11)852-1200.9,7574
39Dec/1515   273.18  281.55  285.77(0.16 288.94(-0.09 288.46(-0.1287.771.2    1745(0)50[8][-3][-1]21-128DR-0.1OpenShort?    (7)-54-12-90.4,6180
40Dec/1514   273.18  281.55  285.3(0.12 289.2(-0.14 288.76(-0.09287.541.2    1745(-0.5)50[6][-4][-8]38-72DR-0.2OpenShort    (8)-5-18-6-100.4,7880
 
41Dec/1513   273.18  281.55  284.96(0.15 289.59(-0.04 289.03(-0.02288.641.3    1746(0)50[8][2][-7]50-34CR-0.1HoldShort    (7)-1-15-4-140.7,8280
42Dec/1512   273.18  281.55  284.55(0.16 289.71(0.13 289.07(-0.01289.541.4    1746(0.1)50[8][7][1]579UT0.1OpenLong    (8)-113-2-200.9,8480
43Dec/1511   273.18  281.55  284.1(0.17 289.35(0.35 289.1(-0.11288.781.3    1746(0.1)50[9][8][-10]56-48CR-0.1HoldShort    (7)-6-9-4-200.9,8380
44Dec/1510   273.18  281.55  283.61(0.19 288.34(0.38 289.42(-0.07289.31.4    1745(0.7)50[10][11][-3]62-18CR-0HoldShort    (9)-47-6-201.1,8480
45Dec/159   273.18  281.55  283.07(0.18 287.24(0.4 289.63(-0.18288.871.3    1745(0.3)50[9][6][-5]63-37CR-0.1HoldShort?    (9)-90-10-201.1,8580
 
46Dec/1415   271.27  280.64  282.57(0.21 286.11(0.44 290.16(-0.07288.881.4    1844(3.3)50[11][13][-8]68-21CR-0.2HoldShort?    (9)-4-13-11-201.2,8882
47Dec/1414   271.27  280.64  281.98(0.19 284.85(0.41 290.35(0.26289.671.5    1841(2.4)50[10][28][-4]79141CR-0.1OpenShort    (11)13-12-14201.5,9182
48Dec/1413   271.27  280.64  281.46(0.19 283.69(0.39 289.59(0.81290.371.5    1839(3.5)50[10][55][12]93334UT0.2OpenLong    (10)41031201.9,9582
49Dec/1412   271.27  280.64  280.91(0.15 282.6(0.42 287.27(0.85290.371.5    1835(3.3)50[8][57][7]102407UT0.7HoldLong    (10)43-1934202.2,9782
50Dec/1411   271.27  280.64  280.48(0.11 281.41(0.39 284.85(0.99291.521.6    1832(3.9)50[6][63][29]120534UT1.7HoldLong    (9)502840202.8,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA