|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3200 One month high (close): $225.9000
ECL Daily Change: -0.88% Daily StdDev 1.93% ECL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $213.32(-0.88%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 220.59 | 218.62 | 215.51(-0.06) | 216.17(0.01) | 216.52(-0.04) | 215.86 | -1.3 | | -6 | 47(-5.5) | -50 | [-3] | [-5] | [-8] | 18 | 72 | DT | -0.4 | OpenShort | | (-2) | -2 | -14 | -12 | -12 | 0.2,63 | 44 | Sample size 10 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 216.17(hourly_sma_10 0.14%)
Down Forces: 215.51(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 218.62(daily_ema_10 1.28%) 220.59(daily_ema_20 2.19%)
|
| | | 2 | Dec/23 | 11 | 220.59 | 218.62 | 215.65(-0.07) | 216.15(0.06) | 216.61(0.04) | 216.47 | -1.2 | | -6 | 52(-3.4) | -50 | [-4] | [0] | [1] | 42 | 122 | UR | -0.1 | SmallShort | | (-3) | 2 | -1 | 7 | -2 | 0.4,82 | 44 | | 3 | Dec/23 | 10 | 220.59 | 218.62 | 215.8(-0.06) | 216.02(0.05) | 216.53(0.07) | 216.51 | -1.2 | | -6 | 56(-2.6) | -50 | [-3] | [2] | [-9] | 39 | 110 | RG | -0 | Wait | | (-4) | 4 | -33 | 9 | 7 | 0.4,79 | 44 | | 4 | Dec/23 | 9 | 220.59 | 218.62 | 215.93(-0.02) | 215.92(0.17) | 216.38(0.22) | 217.94 | -0.8 | | -6 | 58(-4.6) | -15 | [-1] | [13] | [22] | 53 | 168 | UR | 0.8 | SmallShort? | | (-2) | 11 | 50 | 17 | 20 | 1,78 | 44 | | 5 | Dec/22 | 15 | 220.94 | 219.87 | 215.97(-0.11) | 215.56(0.13) | 215.91(0.04) | 215.79 | -1.7 | | -3 | 63(-14.2) | -45 | [-6] | [2] | [-4] | 21 | 114 | RG | -0.1 | Wait? | | (-4) | 2 | -12 | 10 | -20 | -0.1,73 | 47 | | | | |
| 6 | Dec/22 | 14 | 220.94 | 219.87 | 216.2(-0.1) | 215.28(0.18) | 215.82(0.06) | 216.31 | -1.5 | | -3 | 77(-4.8) | -35 | [-5] | [5] | [3] | 11 | 130 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 10 | -5 | 0,61 | 47 | | 7 | Dec/22 | 13 | 220.94 | 219.87 | 216.41(-0.1) | 214.89(0.18) | 215.68(0.08) | 216.07 | -1.6 | | -3 | 82(-4.6) | -30 | [-5] | [6] | [4] | 2 | 104 | UR | 0.2 | SmallShort | | (-6) | 4 | 7 | 9 | 2 | -0.1,54 | 47 | | 8 | Dec/22 | 12 | 220.94 | 219.87 | 216.63(-0.11) | 214.5(0.05) | 215.51(0.03) | 215.79 | -1.7 | | -3 | 87(-3.1) | -25 | [-6] | [-0] | [5] | -10 | 82 | UR | 0.1 | SmallShort | | (-6) | 2 | 6 | 5 | 20 | -0.3,48 | 47 | | 9 | Dec/22 | 11 | 220.94 | 219.87 | 216.88(-0.11) | 214.4(-0.11) | 215.45(0.11) | 215.56 | -1.7 | | -3 | 90(-2) | -20 | [-6] | [-0] | [7] | -19 | 82 | UR | 0 | SmallShort | | (-6) | 6 | 4 | 6 | 20 | -0.5,44 | 47 | | 10 | Dec/22 | 10 | 220.94 | 219.87 | 217.12(-0.11) | 214.63(-0.11) | 215.22(0.22) | 215.38 | -1.8 | | -3 | 92(-1.5) | -10 | [-6] | [5] | [3] | -25 | 90 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 7 | 20 | -0.6,40 | 47 | | | | |
| 11 | Dec/22 | 9 | 220.94 | 219.87 | 217.37(-0.11) | 214.86(-0.14) | 214.74(0.3) | 215.62 | -1.7 | | -3 | 93(-2.3) | 5 | [-6] | [9] | [10] | -25 | 112 | UR | 0.3 | SmallShort? | | (-6) | 16 | 10 | 15 | 20 | -0.6,40 | 47 | | 12 | Dec/21 | 15 | 220.95 | 220.81 | 217.61(-0.14) | 215.15(-0.2) | 214.09(0.28) | 215.22 | -1.8 | | -1 | 95(3.6) | -5 | [-7] | [6] | [5] | -36 | 106 | UR | 0.4 | SmallShort? | | (-6) | 14 | -6 | 20 | 20 | -0.8,34 | 41 | | 13 | Dec/21 | 14 | 220.95 | 220.81 | 217.91(-0.12) | 215.58(-0.16) | 213.5(0.07) | 215.48 | -1.7 | | -1 | 92(0.3) | 10 | [-6] | [-3] | [15] | -46 | 32 | RG | 0.7 | Wait | | (-7) | 4 | 25 | 22 | 20 | -0.8,24 | 41 | | 14 | Dec/21 | 13 | 220.95 | 220.81 | 218.18(-0.14) | 215.93(-0.21) | 213.34(-0.33) | 214.4 | -2 | | -1 | 92(2.7) | -15 | [-7] | [-25] | [14] | -71 | -110 | DP | 0.4 | OpenShort | | (-8) | -17 | 34 | 19 | -5 | -1.3,12 | 41 | | 15 | Dec/21 | 12 | 220.95 | 220.81 | 218.49(-0.18) | 216.38(-0.34) | 214.04(-0.44) | 212.98 | -2.5 | | -1 | 89(7.4) | -50 | [-9] | [-35] | [4] | -95 | -178 | DP | -0.4 | OpenShort | | (-10) | -23 | 15 | 11 | -20 | -1.9,3 | 41 | | | | |
| 16 | Dec/21 | 11 | 220.95 | 220.81 | 218.88(-0.2) | 217.12(-0.37) | 214.98(-0.57) | 212.37 | -2.6 | | -1 | 81(12.4) | -50 | [-10] | [-43] | [-6] | -113 | -240 | DT | -1 | HoldShort | | (-10) | -29 | 3 | -7 | -20 | -2.5,0 | 41 | | 17 | Dec/21 | 10 | 220.95 | 220.81 | 219.33(-0.21) | 217.93(-0.38) | 216.21(-0.67) | 212.25 | -2.7 | | -1 | 69(20.3) | -50 | [-11] | [-48] | [-29] | -128 | -276 | DT | -1.8 | HoldShort | | (-11) | -35 | -57 | -11 | -20 | -3.2,2 | 41 | | 18 | Dec/21 | 9 | 220.95 | 220.81 | 219.79(-0.15) | 218.75(-0.28) | 217.66(-0.4) | 214.7 | -1.9 | | -1 | 49(11.5) | -50 | [-8] | [-31] | [-33] | -128 | -178 | DT | -1.9 | HoldShort? | | (-8) | -21 | -74 | -15 | -20 | -3.2,2 | 41 | | 19 | Dec/18 | 15 | 220.77 | 221.55 | 220.11(-0.11) | 219.35(-0.12) | 218.53(-0.09) | 217.9 | -0.8 | | 2 | 37(4.5) | -10 | [-6] | [-10] | [-2] | -93 | -8 | DT | -0.5 | OpenShort? | | (-4) | -5 | 6 | -9 | -20 | -1.8,2 | 47 | | 20 | Dec/18 | 14 | 220.77 | 221.55 | 220.35(-0.12) | 219.61(-0.12) | 218.72(-0.24) | 217.65 | -0.8 | | 2 | 33(0) | -35 | [-6] | [-18] | [-10] | -96 | -58 | DT | -0.9 | HoldShort | | (-6) | -12 | -21 | -2 | -20 | -2.2,9 | 47 | | | | |
| 21 | Dec/18 | 13 | 220.77 | 221.55 | 220.62(-0.12) | 219.88(-0.09) | 219.26(-0.18) | 218.55 | -0.6 | | 2 | 33(0.6) | -30 | [-6] | [-14] | [-8] | -82 | -14 | DT | -0.6 | HoldShort | | (-6) | -9 | -22 | 6 | -20 | -1.7,11 | 47 | | 22 | Dec/18 | 12 | 220.77 | 221.55 | 220.88(-0.07) | 220.07(-0.08) | 219.65(-0.09) | 219.5 | -0.3 | | 2 | 32(1.1) | 0 | [-4] | [-8] | [4] | -67 | -10 | RG | -0.1 | Wait | | (-5) | -5 | 11 | 2 | -0 | -1.1,11 | 47 | | 23 | Dec/18 | 11 | 220.77 | 221.55 | 221.05(-0.06) | 220.25(-0.08) | 219.85(-0.15) | 219.04 | -0.5 | | 2 | 31(2.4) | 5 | [-3] | [-11] | [-2] | -90 | -68 | RG | -0.7 | Wait | | (-5) | -8 | 5 | -10 | -20 | -1.7,3 | 47 | | 24 | Dec/18 | 10 | 220.77 | 221.55 | 221.17(-0.06) | 220.42(-0.08) | 220.18(-0.14) | 218.85 | -0.5 | | 2 | 29(2.8) | -20 | [-3] | [-11] | [-16] | -101 | -76 | DT | -1.2 | HoldShort | | (-3) | -7 | -34 | -14 | -20 | -2.1,2 | 47 | | 25 | Dec/18 | 9 | 220.77 | 221.55 | 221.17(-0) | 220.6(-0.02) | 220.18(0) | 220.35 | -0.1 | | 2 | 26(-2.3) | 15 | [0] | [-1] | [-3] | -72 | -40 | DR | -0.2 | OpenShort? | | (-1) | 0 | -5 | -7 | -5 | -1,3 | 47 | | | | |
| 26 | Dec/17 | 15 | 220.46 | 222.25 | 221.29(0.03) | 220.65(-0.03) | 220.5(0.01) | 220.54 | 0 | | 5 | 28(-2.3) | 50 | [2] | [1] | [1] | -61 | -58 | UT | 0 | OpenLong? | | (0) | 1 | 2 | -2 | 5 | -0.7,7 | 45 | | 27 | Dec/17 | 14 | 220.46 | 222.25 | 221.22(0.07) | 220.72(-0.05) | 220.48(-0.08) | 220.45 | -0 | | 5 | 30(-2.8) | 50 | [4] | [-4] | [-3] | -59 | -120 | DR | -0 | OpenShort | | (2) | -4 | -6 | -6 | 2 | -0.6,6 | 45 | | 28 | Dec/17 | 13 | 220.46 | 222.25 | 221.07(0.06) | 220.83(-0.02) | 220.48(-0) | 220.71 | 0.1 | | 5 | 33(-1.3) | 40 | [3] | [1] | [0] | -50 | -80 | UT | 0 | OpenLong | | (4) | 0 | 7 | -10 | -2 | -0.2,5 | 45 | | 29 | Dec/17 | 12 | 220.46 | 222.25 | 220.95(0.03) | 220.87(-0.1) | 220.65(-0.02) | 220.43 | -0 | | 5 | 35(-1.1) | 25 | [2] | [-3] | [-2] | -55 | -56 | DR | -0.1 | OpenShort | | (3) | -1 | 2 | -19 | 8 | -0.3,3 | 45 | | 30 | Dec/17 | 11 | 220.46 | 222.25 | 220.88(0.03) | 221.09(-0.13) | 220.7(-0.04) | 220.35 | -0 | | 5 | 36(-0.6) | 20 | [2] | [-4] | [-3] | -40 | -60 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -13 | 2 | -0.3,18 | 45 | | | | |
| 31 | Dec/17 | 10 | 220.46 | 222.25 | 220.81(0.02) | 221.37(-0.14) | 220.8(-0.07) | 220.46 | 0 | | 5 | 36(0) | 15 | [1] | [-6] | [-7] | -21 | -58 | DR | -0.2 | OpenShort | | (2) | -4 | -19 | -8 | 3 | -0.2,34 | 45 | | 32 | Dec/17 | 9 | 220.46 | 222.25 | 220.76(0.01) | 221.68(-0.07) | 220.95(-0.03) | 221.28 | 0.2 | | 5 | 36(-0.2) | 30 | [1] | [-3] | [4] | 3 | 2 | RG | 0.2 | Wait? | | (3) | -2 | 13 | -3 | 3 | 0.3,45 | 45 | | 33 | Dec/16 | 15 | 219.95 | 222.21 | 220.74(-0.02) | 221.84(-0.04) | 221.01(-0.04) | 220.73 | 0.2 | | 5 | 36(4.4) | 10 | [-1] | [-3] | [-3] | -2 | 10 | RG | -0.2 | Wait? | | (0) | -2 | 2 | -7 | -20 | -0,48 | 54 | | 34 | Dec/16 | 14 | 219.95 | 222.21 | 220.78(-0.01) | 221.93(-0.03) | 221.09(-0.17) | 220.67 | 0.1 | | 5 | 32(0) | 5 | [-1] | [-9] | [-6] | 4 | -34 | RG | -0.3 | Wait | | (-1) | -9 | -4 | -10 | -20 | -0.1,56 | 54 | | 35 | Dec/16 | 13 | 219.95 | 222.21 | 220.79(-0.01) | 221.99(0.02) | 221.48(-0.21) | 220.83 | 0.2 | | 5 | 32(0) | 5 | [-1] | [-10] | [-8] | 11 | -44 | RG | -0.4 | Wait | | (0) | -11 | -10 | -7 | -20 | 0,61 | 54 | | | | |
| 36 | Dec/16 | 12 | 219.95 | 222.21 | 220.8(0.01) | 221.94(0.1) | 221.94(-0.21) | 221.25 | 0.3 | | 5 | 32(0) | 10 | [1] | [-8] | [-9] | 20 | -44 | DR | -0.4 | OpenShort | | (0) | -11 | -8 | -17 | -20 | 0.3,62 | 54 | | 37 | Dec/16 | 11 | 219.95 | 222.21 | 220.79(0.01) | 221.72(0.19) | 222.41(-0.12) | 221.58 | 0.3 | | 5 | 32(0.1) | 25 | [1] | [-1] | [-2] | 33 | 0 | DR | -0.5 | OpenShort | | (1) | -6 | 11 | -16 | -20 | 0.5,70 | 54 | | 38 | Dec/16 | 10 | 219.95 | 222.21 | 220.79(-0) | 221.31(0.13) | 222.68(-0.04) | 221.11 | 0.2 | | 5 | 32(-1.4) | 0 | [0] | [2] | [-17] | 33 | 10 | CR | -1 | HoldShort | | (0) | -2 | -34 | -20 | -20 | 0.2,78 | 54 | | 39 | Dec/16 | 9 | 219.95 | 222.21 | 220.78(-0.01) | 221.03(0.16) | 222.77(0.12) | 222.62 | 0.5 | | 5 | 33(-0.4) | 15 | [-1] | [10] | [-3] | 70 | 120 | RG | -0.1 | Wait? | | (2) | 6 | -12 | -3 | 16 | 1.1,92 | 54 | | 40 | Dec/15 | 15 | 219.6 | 222.18 | 220.78(0) | 220.67(0.19) | 222.5(0.26) | 223.14 | 0.7 | | 6 | 34(1.6) | 35 | [0] | [18] | [2] | 82 | 176 | UR | 0.4 | SmallShort? | | (0) | 13 | -11 | 13 | 20 | 1.4,97 | 55 | | | | |
| 41 | Dec/15 | 14 | 219.6 | 222.18 | 220.79(0.01) | 220.25(0.19) | 221.93(0.41) | 223.61 | 0.8 | | 6 | 32(0.7) | 50 | [1] | [26] | [15] | 93 | 224 | UT | 1 | HoldLong | | (1) | 21 | 16 | 27 | 20 | 1.7,100 | 55 | | 42 | Dec/15 | 13 | 219.6 | 222.18 | 220.79(-0) | 219.83(0.09) | 221.02(0.49) | 222.9 | 0.6 | | 6 | 31(-2.1) | 50 | [0] | [27] | [22] | 80 | 224 | UR | 1.2 | SmallShort | | (-1) | 25 | 30 | 36 | 20 | 1.3,97 | 55 | | 43 | Dec/15 | 12 | 219.6 | 222.18 | 220.78(-0.06) | 219.83(-0) | 219.94(0.3) | 221.58 | 0.4 | | 6 | 34(-2.6) | 50 | [-3] | [15] | [13] | 43 | 176 | UR | 0.9 | SmallShort | | (-2) | 15 | 7 | 36 | 20 | 0.5,80 | 55 | | 44 | Dec/15 | 11 | 219.6 | 222.18 | 220.92(-0.07) | 219.63(0.02) | 219.28(0.2) | 221.26 | 0.3 | | 6 | 36(-3.6) | 45 | [-4] | [10] | [17] | 12 | 144 | UR | 1.1 | SmallShort | | (-4) | 10 | 22 | 36 | 20 | 0.2,57 | 55 | | 45 | Dec/15 | 10 | 219.6 | 222.18 | 221.07(-0.11) | 219.6(-0.03) | 218.84(0.12) | 220.3 | 0.1 | | 6 | 40(-4.3) | 30 | [-6] | [4] | [16] | -28 | 112 | UR | 0.7 | SmallShort | | (-5) | 6 | 28 | 22 | 20 | -0.4,32 | 55 | | | | |
| 46 | Dec/15 | 9 | 219.6 | 222.18 | 221.31(-0.16) | 219.67(-0.09) | 218.58(-0.03) | 219.07 | -0.1 | | 6 | 44(-1.5) | 15 | [-8] | [-6] | [13] | -66 | 54 | RG | 0.2 | Wait? | | (-7) | -2 | 36 | 8 | -1 | -1,9 | 55 | | 47 | Dec/14 | 15 | 219.14 | 222.26 | 221.66(-0.18) | 219.86(-0.17) | 218.64(-0.31) | 217.51 | -0.3 | | 6 | 46(2.6) | -30 | [-9] | [-23] | [-9] | -95 | -86 | DT | -0.5 | OpenShort? | | (-11) | -16 | -18 | 0 | -20 | -1.8,0 | 56 | | 48 | Dec/14 | 14 | 219.14 | 222.26 | 222.05(-0.16) | 220.23(-0.13) | 219.31(-0.31) | 218.28 | -0.2 | | 6 | 43(2.6) | -35 | [-8] | [-22] | [-14] | -93 | -86 | DT | -0.5 | OpenShort | | (-9) | -16 | -18 | -31 | -20 | -1.7,0 | 56 | | 49 | Dec/14 | 13 | 219.14 | 222.26 | 222.41(-0.12) | 220.53(-0.18) | 219.98(-0.17) | 219.04 | -0 | | 6 | 40(2.4) | -5 | [-6] | [-16] | [-5] | -90 | -70 | RG | -0.4 | Wait | | (-8) | -9 | 2 | -30 | -8 | -1.6,0 | 56 | | 50 | Dec/14 | 12 | 219.14 | 222.26 | 222.67(-0.11) | 220.92(-0.18) | 220.35(-0.19) | 218.98 | -0 | | 6 | 38(3) | -10 | [-6] | [-17] | [-10] | -95 | -104 | DT | -0.7 | OpenShort | | (-7) | -10 | -9 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|