|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $219.8400
DG Daily Change: -0.89% Daily StdDev 1.21% DG EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $211.17(-0.89%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 212.23 | 209.68 | 211.67(0.05) | 212.66(0.06) | 212.7(0.01) | 213.02 | 0.2 | | -7 | 32(0.2) | -10 | [4] | [5] | [6] | 60 | 7 | RG | 0.2 | Wait | | (5) | 1 | 21 | -4 | -2 | 1,85 | 41 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -4.15%(54%)
Daily Trend: %
Up Forces:
Down Forces: 212.23(daily_ema_20 -0.37%)
Support Levels: 212.66(hourly_sma_10 -0.17%) 211.67(hourly_sma_20 -0.63%) 209.68(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 212.23 | 209.68 | 211.56(0.05) | 212.53(0.05) | 212.67(-0.07) | 212.42 | 0 | | -7 | 32(0.3) | -30 | [4] | [-2] | [-4] | 45 | -36 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -14 | 0.6,80 | 41 | | 3 | Dec/23 | 10 | 212.23 | 209.68 | 211.45(0.04) | 212.43(0.02) | 212.82(-0.05) | 212.53 | 0.1 | | -7 | 32(0.5) | -40 | [3] | [-2] | [-6] | 57 | -8 | DR | -0.2 | OpenShort | | (4) | -4 | -13 | -7 | -2 | 0.8,87 | 41 | | 4 | Dec/23 | 9 | 212.23 | 209.68 | 211.37(0.03) | 212.38(0.05) | 212.92(0.05) | 212.89 | 0.2 | | -7 | 31(0.3) | -25 | [3] | [7] | [3] | 72 | 50 | RG | -0 | Wait? | | (4) | 4 | 9 | -4 | 8 | 1.2,92 | 41 | | 5 | Dec/22 | 15 | 212.33 | 209.45 | 211.37(-0) | 212.27(0.06) | 212.8(0.09) | 212.63 | 0.1 | | -7 | 31(-0.3) | -40 | [0] | [11] | [-4] | 69 | 86 | CR | -0.1 | HoldShort? | | (2) | 7 | -9 | -4 | -2 | 1,94 | 38 | | | | |
| 6 | Dec/22 | 14 | 212.33 | 209.45 | 211.37(-0) | 212.15(0.13) | 212.62(0.11) | 212.88 | 0.1 | | -7 | 31(0) | -35 | [0] | [15] | [-2] | 78 | 100 | CR | 0.2 | OpenShort | | (0) | 9 | -10 | 5 | -0 | 1.2,98 | 38 | | 7 | Dec/22 | 13 | 212.33 | 209.45 | 211.31(0.01) | 211.88(0.23) | 212.39(0.16) | 213.16 | 0.2 | | -7 | 31(0.7) | -15 | [1] | [23] | [3] | 85 | 124 | RG | 0.6 | Wait | | (1) | 13 | 4 | 15 | -6 | 1.4,100 | 38 | | 8 | Dec/22 | 12 | 212.33 | 209.45 | 211.29(0.01) | 211.4(0.21) | 212.05(0.1) | 213.03 | 0.2 | | -7 | 31(1.2) | -5 | [1] | [18] | [11] | 82 | 96 | RG | 0.8 | SmallShort | | (0) | 8 | 24 | 14 | 8 | 1.4,97 | 38 | | 9 | Dec/22 | 11 | 212.33 | 209.45 | 211.27(0.01) | 210.95(0.07) | 211.84(0.05) | 212.33 | 0 | | -7 | 30(0) | -15 | [1] | [8] | [12] | 63 | 53 | RG | 0.4 | Wait | | (-1) | 4 | 22 | 11 | 20 | 0.9,90 | 38 | | 10 | Dec/22 | 10 | 212.33 | 209.45 | 211.26(-0.01) | 210.81(0.06) | 211.74(0.03) | 211.69 | -0.2 | | -7 | 30(-0.8) | -30 | [-1] | [5] | [1] | 40 | 39 | UR | -0 | SmallShort | | (0) | 2 | -1 | 2 | 17 | 0.4,80 | 38 | | | | |
| 11 | Dec/22 | 9 | 212.33 | 209.45 | 211.29(-0.02) | 210.68(0.05) | 211.68(0.15) | 211.74 | -0.1 | | -7 | 30(-0.7) | -20 | [-2] | [15] | [6] | 41 | 84 | UR | 0 | SmallShort? | | (-1) | 12 | 10 | 6 | 20 | 0.4,81 | 38 | | 12 | Dec/21 | 15 | 212.23 | 209.21 | 211.34(-0.03) | 210.58(0.05) | 211.37(0.29) | 211.46 | -0.2 | | -8 | 31(0.1) | -35 | [-2] | [25] | [-2] | 30 | 123 | RG | 0.1 | Wait? | | (-2) | 24 | -18 | 15 | 18 | 0.1,77 | 30 | | 13 | Dec/21 | 14 | 212.23 | 209.21 | 211.4(0.02) | 210.47(0.05) | 210.76(0.33) | 211.97 | -0.1 | | -8 | 31(0.1) | 10 | [2] | [28] | [10] | 35 | 98 | RG | 0.9 | SmallShort | | (-1) | 26 | 4 | 30 | 20 | 0.4,75 | 30 | | 14 | Dec/21 | 13 | 212.23 | 209.21 | 211.37(0.01) | 210.36(0.01) | 210.07(0.09) | 211.84 | -0.1 | | -8 | 31(-0.1) | 0 | [1] | [7] | [16] | 22 | 34 | RG | 1.4 | SmallShort | | (1) | 7 | 16 | 41 | 20 | 0.4,62 | 30 | | 15 | Dec/21 | 12 | 212.23 | 209.21 | 211.34(0.02) | 210.35(-0.06) | 209.88(0.1) | 211.38 | -0.2 | | -8 | 31(-0.4) | 10 | [2] | [5] | [22] | -14 | 5 | RG | 1.2 | SmallShort | | (0) | 8 | 41 | 30 | 20 | 0,36 | 30 | | | | |
| 16 | Dec/21 | 11 | 212.23 | 209.21 | 211.34(-0) | 210.48(-0.12) | 209.68(-0.05) | 210.21 | -0.5 | | -8 | 31(-0.1) | 5 | [0] | [-9] | [23] | -56 | -64 | RG | 0.4 | Wait | | (-1) | -4 | 65 | -1 | 17 | -0.8,14 | 30 | | 17 | Dec/21 | 10 | 212.23 | 209.21 | 211.3(-0.04) | 210.74(-0.21) | 209.79(-0.18) | 208.37 | -0.9 | | -8 | 31(4.1) | -50 | [-3] | [-24] | [-6] | -100 | -145 | DT | -1.1 | HoldShort | | (-4) | -14 | -6 | -11 | -20 | -2.3,8 | 30 | | 18 | Dec/21 | 9 | 212.23 | 209.21 | 211.39(-0.07) | 211.19(-0.19) | 210.17(-0.23) | 208.53 | -0.9 | | -8 | 27(4.7) | -50 | [-6] | [-28] | [-35] | -104 | -126 | DT | -1.5 | HoldShort? | | (-3) | -18 | -83 | -19 | -20 | -2.5,9 | 30 | | 19 | Dec/18 | 15 | 212.21 | 209.39 | 211.39(-0) | 211.6(-0.05) | 210.65(-0.08) | 210.91 | -0.3 | | -8 | 23(-5.9) | -40 | [0] | [-9] | [4] | -53 | -52 | DP | 0.3 | OpenShort? | | (-2) | -6 | 19 | -5 | -13 | -0.7,15 | 33 | | 20 | Dec/18 | 14 | 212.21 | 209.39 | 211.55(0.05) | 211.7(-0.09) | 210.82(-0.22) | 210.36 | -0.4 | | -8 | 29(-3) | -35 | [4] | [-20] | [-10] | -68 | -169 | DR | -0.4 | OpenShort | | (-1) | -17 | -14 | -24 | -20 | -1,7 | 33 | | | | |
| 21 | Dec/18 | 13 | 212.21 | 209.39 | 211.44(0.05) | 211.9(-0.09) | 211.28(-0.19) | 210.77 | -0.3 | | -8 | 32(-3.2) | -35 | [4] | [-18] | [-1] | -47 | -132 | DR | -0.4 | OpenShort | | (5) | -15 | 16 | -30 | -17 | -0.5,16 | 33 | | 22 | Dec/18 | 12 | 212.21 | 209.39 | 211.33(0.05) | 212.09(-0.11) | 211.69(-0.24) | 210.3 | -0.5 | | -8 | 35(-4.7) | -50 | [4] | [-22] | [-16] | -39 | -164 | DR | -1 | OpenShort | | (3) | -19 | -21 | -37 | -20 | -0.7,29 | 33 | | 23 | Dec/18 | 11 | 212.21 | 209.39 | 211.23(0.08) | 212.33(-0.02) | 212.2(-0.16) | 210.92 | -0.3 | | -8 | 39(-5.2) | -45 | [6] | [-12] | [-17] | 4 | -137 | DR | -0.8 | OpenShort | | (4) | -12 | -28 | -25 | -20 | -0.2,59 | 33 | | 24 | Dec/18 | 10 | 212.21 | 209.39 | 211.06(0.11) | 212.38(0.02) | 212.54(-0.02) | 211.73 | -0.1 | | -8 | 45(-2.4) | -30 | [9] | [1] | [-14] | 44 | -91 | CR | -0.4 | HoldShort | | (7) | -2 | -32 | -10 | -20 | 0.4,84 | 33 | | 25 | Dec/18 | 9 | 212.21 | 209.39 | 210.82(0.11) | 212.33(0.1) | 212.59(0.03) | 212.65 | 0.1 | | -8 | 47(-2.7) | -5 | [9] | [8] | [-3] | 71 | -17 | CR | 0 | HoldShort? | | (10) | 2 | -7 | -1 | -8 | 0.9,98 | 33 | | | | |
| 26 | Dec/17 | 15 | 212.27 | 209.63 | 210.58(0.14) | 212.12(0.12) | 212.52(0.01) | 212.85 | 0.1 | | -5 | 50(-1.9) | 15 | [11] | [8] | [1] | 78 | -34 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | 3 | -1 | 1.1,100 | 37 | | 27 | Dec/17 | 14 | 212.27 | 209.63 | 210.28(0.15) | 211.87(0.13) | 212.49(0.02) | 212.83 | 0.1 | | -5 | 52(-0.2) | 15 | [11] | [9] | [2] | 75 | -28 | UT | 0.2 | HoldLong | | (11) | 2 | 7 | -3 | 5 | 1.2,95 | 37 | | 28 | Dec/17 | 13 | 212.27 | 209.63 | 209.97(0.13) | 211.6(0.05) | 212.46(0.12) | 212.64 | 0.1 | | -5 | 52(0.5) | 30 | [10] | [13] | [9] | 73 | 27 | UT | 0.1 | OpenLong | | (11) | 9 | 24 | -6 | 20 | 1.2,93 | 37 | | 29 | Dec/17 | 12 | 212.27 | 209.63 | 209.69(0.12) | 211.49(0.04) | 212.21(0.07) | 211.97 | -0.1 | | -5 | 51(0.3) | 0 | [9] | [9] | [-5] | 70 | 5 | CR | -0.1 | HoldShort | | (9) | 5 | -12 | -8 | 7 | 1.1,92 | 37 | | 30 | Dec/17 | 11 | 212.27 | 209.63 | 209.45(0.13) | 211.4(0.2) | 212.07(0.16) | 212.31 | 0 | | -5 | 51(1) | 15 | [10] | [22] | [-5] | 83 | 47 | CR | 0.1 | OpenShort | | (10) | 12 | -13 | 1 | -11 | 1.4,98 | 37 | | | | |
| 31 | Dec/17 | 10 | 212.27 | 209.63 | 209.19(0.14) | 210.97(0.19) | 211.73(0.23) | 212.7 | 0.1 | | -5 | 50(3.2) | 30 | [11] | [27] | [3] | 92 | 86 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 5 | 16 | 1.7,99 | 37 | | 32 | Dec/17 | 9 | 212.27 | 209.63 | 208.89(0.13) | 210.56(0.2) | 211.25(0.24) | 212.65 | 0.1 | | -5 | 47(3.3) | 50 | [10] | [28] | [18] | 95 | 108 | UT | 0.7 | OpenLong? | | (11) | 18 | 43 | 11 | 20 | 1.9,97 | 37 | | 33 | Dec/16 | 15 | 212.09 | 209.74 | 208.62(0.12) | 210.14(0.19) | 210.75(-0.01) | 211.42 | -0.2 | | -6 | 44(3.3) | 5 | [9] | [7] | [3] | 81 | 5 | RG | 0.4 | Wait? | | (8) | -1 | 6 | 3 | 3 | 1.6,91 | 36 | | 34 | Dec/16 | 14 | 212.09 | 209.74 | 208.36(0.1) | 209.75(0.21) | 210.77(0.02) | 211.26 | -0.2 | | -6 | 40(2.8) | 10 | [8] | [10] | [8] | 76 | 42 | RG | 0.3 | Wait | | (9) | 2 | 23 | -2 | 7 | 1.7,83 | 36 | | 35 | Dec/16 | 13 | 212.09 | 209.74 | 208.16(0.09) | 209.32(0.13) | 210.73(0.24) | 210.6 | -0.4 | | -6 | 37(2.2) | 5 | [7] | [23] | [2] | 63 | 89 | RG | -0.1 | Wait | | (7) | 18 | 10 | -18 | 13 | 1.5,75 | 36 | | | | |
| 36 | Dec/16 | 12 | 212.09 | 209.74 | 207.98(0.07) | 209.04(0.17) | 210.22(0.16) | 210.3 | -0.4 | | -6 | 35(2.1) | -15 | [5] | [19] | [-1] | 72 | 79 | CR | 0.1 | HoldShort | | (6) | 12 | 5 | -21 | 6 | 1.6,82 | 36 | | 37 | Dec/16 | 11 | 212.09 | 209.74 | 207.83(0.08) | 208.69(0.16) | 209.88(0.16) | 210.15 | -0.5 | | -6 | 33(2.2) | -30 | [6] | [18] | [-15] | 83 | 68 | CR | 0.2 | OpenShort | | (6) | 12 | -49 | 1 | 14 | 1.7,90 | 36 | | 38 | Dec/16 | 10 | 212.09 | 209.74 | 207.67(0.11) | 208.35(0.22) | 209.54(0.39) | 211.54 | -0.1 | | -6 | 31(7.8) | 35 | [8] | [39] | [11] | 117 | 178 | UT | 1.5 | HoldLong | | (8) | 30 | 18 | 4 | 20 | 3,92 | 36 | | 39 | Dec/16 | 9 | 212.09 | 209.74 | 207.45(0.1) | 207.89(0.19) | 208.72(0.39) | 211.04 | -0.2 | | -6 | 23(9.5) | 35 | [8] | [37] | [43] | 135 | 167 | UT | 2.4 | HoldLong? | | (7) | 30 | 104 | 16 | 20 | 3.7,92 | 36 | | 40 | Dec/15 | 15 | 212 | 210.31 | 207.24(0.04) | 207.5(0.05) | 207.91(0.02) | 208.08 | -0.9 | | -8 | 14(0) | -45 | [3] | [1] | [-4] | 80 | 5 | CR | 0.3 | OpenShort? | | (2) | 2 | -18 | 8 | 10 | 1.5,92 | 41 | | | | |
| 41 | Dec/15 | 14 | 212 | 210.31 | 207.16(0.06) | 207.4(0.09) | 207.86(0.18) | 208.61 | -0.8 | | -8 | 14(1.3) | 0 | [5] | [15] | [9] | 105 | 54 | RG | 1.3 | SmallShort | | (4) | 14 | 7 | 28 | 19 | 2.5,92 | 41 | | 42 | Dec/15 | 13 | 212 | 210.31 | 207.03(0.06) | 207.22(0.06) | 207.49(0.16) | 208.41 | -0.8 | | -8 | 12(2.1) | 5 | [5] | [12] | [14] | 88 | 48 | RG | 1.7 | SmallShort | | (4) | 12 | 33 | 4 | 20 | 2.6,73 | 41 | | 43 | Dec/15 | 12 | 212 | 210.31 | 206.91(0.03) | 207.09(0.05) | 207.16(0.05) | 207.48 | -1.1 | | -8 | 10(0.5) | -10 | [2] | [3] | [9] | 56 | 11 | RG | 0.7 | Wait | | (3) | 4 | 18 | 16 | 2 | 1.3,73 | 41 | | 44 | Dec/15 | 11 | 212 | 210.31 | 206.91(0) | 206.98(-0.01) | 207.05(-0.01) | 206.99 | -1.2 | | -8 | 10(-0.4) | -50 | [0] | [-4] | [-9] | 22 | 7 | DR | -0.1 | OpenShort | | (1) | -1 | -29 | 2 | 2 | 0.3,64 | 41 | | 45 | Dec/15 | 10 | 212 | 210.31 | 206.84(0.01) | 207(0.04) | 207.08(0.07) | 207.82 | -1 | | -8 | 10(1) | -20 | [1] | [4] | [16] | 76 | 57 | RG | 1.7 | SmallShort | | (2) | 5 | 37 | 11 | 17 | 2.3,68 | 41 | | | | |
| 46 | Dec/15 | 9 | 212 | 210.31 | 206.82(-0.01) | 206.92(-0.02) | 207.08(0) | 206.78 | -1.2 | | -8 | 9(-0.2) | -50 | [-1] | [-4] | [-1] | 9 | 11 | DT | -0.4 | OpenShort? | | (-2) | 0 | 1 | -10 | 1 | -0.1,61 | 41 | | 47 | Dec/14 | 15 | 212.28 | 211.45 | 206.85(-0.01) | 206.96(-0.02) | 206.94(-0.04) | 206.73 | -1.3 | | -7 | 9(-3.1) | -50 | [-1] | [-8] | [-4] | 15 | -10 | DT | -0.5 | OpenShort? | | (-1) | -3 | -8 | -6 | -5 | -0.3,72 | 43 | | 48 | Dec/14 | 14 | 212.28 | 211.45 | 206.87(-0.04) | 206.96(-0) | 207.02(0.05) | 206.96 | -1.3 | | -7 | 12(-0.5) | -50 | [-3] | [-1] | [0] | 43 | 56 | DT | -0.1 | OpenShort | | (0) | 4 | -6 | 14 | 0 | 0.2,88 | 43 | | 49 | Dec/14 | 13 | 212.28 | 211.45 | 206.95(-0.01) | 207(0.01) | 207.02(-0) | 207.13 | -1.2 | | -7 | 13(0) | -40 | [-1] | [-3] | [2] | 38 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | 0 | 13 | 1 | 0.3,80 | 43 | | 50 | Dec/14 | 12 | 212.28 | 211.45 | 206.97(0.01) | 206.98(0.03) | 206.92(0.01) | 207.12 | -1.2 | | -7 | 13(-0.3) | -20 | [1] | [-2] | [6] | 34 | 2 | RG | 0.4 | Wait | | (-1) | 1 | 13 | 11 | -2 | 0.3,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|