|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $252.0100 One month high (close): $270.7000
DE Daily Change: -0.49% Daily StdDev 1.61% DE EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $267.94(-0.49%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 259.48 | 262.89 | 268.64(0.02) | 269.37(0.03) | 269.11(-0.01) | 269.31 | 1.6 | | 9 | 17(0.2) | 50 | [1] | [3] | [1] | 47 | -3 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | 1 | -7 | 0.7,79 | 71 | Sample size 7 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.11%(43%)
Daily Trend: %
Up Forces: 269.37(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 268.64(hourly_sma_20 -0.25%) 262.89(daily_ema_10 -2.38%) 259.48(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 259.48 | 262.89 | 268.64(0) | 269.28(0.08) | 269.13(-0.04) | 269.07 | 1.6 | | 9 | 17(-0.5) | 45 | [0] | [2] | [-1] | 40 | 10 | CR | -0.1 | HoldShort | | (1) | -3 | 4 | -5 | -20 | 0.5,77 | 71 | | 3 | Dec/23 | 13 | 259.48 | 262.89 | 268.58(0.03) | 269.08(0.08) | 269.23(-0.07) | 268.89 | 1.6 | | 9 | 17(-0.1) | 50 | [2] | [1] | [-4] | 36 | -39 | CR | -0.3 | HoldShort | | (0) | -4 | -4 | -9 | -19 | 0.3,78 | 71 | | 4 | Dec/23 | 12 | 259.48 | 262.89 | 268.5(0.02) | 268.88(0.12) | 269.41(-0.06) | 269.06 | 1.6 | | 9 | 17(-0.1) | 45 | [1] | [3] | [-4] | 45 | -15 | CR | -0.3 | HoldShort | | (2) | -4 | -3 | -10 | -19 | 0.5,82 | 71 | | 5 | Dec/23 | 11 | 259.48 | 262.89 | 268.44(0.03) | 268.57(0.04) | 269.58(-0.02) | 269.2 | 1.6 | | 9 | 17(-1.2) | 50 | [2] | [3] | [-2] | 54 | -6 | CR | -0.4 | HoldShort | | (2) | -1 | -4 | -10 | 8 | 0.7,86 | 71 | | | | |
| 6 | Dec/23 | 10 | 259.48 | 262.89 | 268.36(0.06) | 268.46(0.01) | 269.63(0.07) | 269.4 | 1.6 | | 9 | 19(-1.2) | 50 | [4] | [8] | [-1] | 64 | -3 | CR | -0.2 | HoldShort | | (2) | 4 | -5 | -5 | 20 | 0.9,91 | 71 | | 7 | Dec/23 | 9 | 259.48 | 262.89 | 268.21(0.07) | 268.44(0.01) | 269.43(0.19) | 269.61 | 1.7 | | 9 | 20(-0.6) | 50 | [4] | [16] | [3] | 76 | 27 | UT | 0.2 | HoldLong? | | (4) | 12 | -4 | 9 | 20 | 1.2,96 | 71 | | 8 | Dec/22 | 15 | 259.09 | 261.58 | 268.02(0.07) | 268.42(0.05) | 268.92(0.21) | 269.76 | 1.8 | | 8 | 20(-4.2) | 50 | [4] | [19] | [5] | 84 | 42 | UT | 0.7 | HoldLong? | | (4) | 13 | -4 | 25 | 20 | 1.4,99 | 60 | | 9 | Dec/22 | 14 | 259.09 | 261.58 | 267.83(0.11) | 268.3(0.07) | 268.35(0.3) | 269.94 | 1.9 | | 8 | 25(-2.2) | 50 | [7] | [26] | [12] | 78 | 44 | UT | 1.1 | HoldLong | | (5) | 19 | 11 | 35 | 20 | 1.5,90 | 60 | | 10 | Dec/22 | 13 | 259.09 | 261.58 | 267.53(0.1) | 268.11(0.07) | 267.55(0.1) | 269.46 | 1.8 | | 8 | 27(-5) | 50 | [6] | [13] | [13] | 48 | -8 | UT | 1.2 | OpenLong | | (7) | 6 | 24 | 20 | 18 | 1.2,68 | 60 | | | | |
| 11 | Dec/22 | 12 | 259.09 | 261.58 | 267.25(0.12) | 268.11(0) | 267.29(-0.06) | 268.39 | 1.6 | | 8 | 32(-3.9) | 50 | [7] | [1] | [11] | 8 | -97 | UT | 0.6 | OpenLong | | (6) | -4 | 30 | 1 | 11 | 0.6,43 | 60 | | 12 | Dec/22 | 11 | 259.09 | 261.58 | 266.94(0.09) | 267.9(-0.07) | 267.46(-0.17) | 267.05 | 1.4 | | 8 | 36(-2.1) | 50 | [6] | [-8] | [-4] | -28 | -135 | DR | -0.2 | OpenShort | | (6) | -11 | 4 | -28 | -7 | 0.1,20 | 60 | | 13 | Dec/22 | 10 | 259.09 | 261.58 | 266.7(0.07) | 268.08(-0.02) | 267.92(-0.12) | 266.88 | 1.4 | | 8 | 38(-1.5) | 50 | [4] | [-4] | [-0] | -12 | -92 | RG | -0.5 | Wait | | (6) | -7 | 21 | -30 | -20 | 0.1,36 | 60 | | 14 | Dec/22 | 9 | 259.09 | 261.58 | 266.52(0.04) | 268.13(-0.07) | 268.25(-0.16) | 265.96 | 1.2 | | 8 | 39(-2.4) | 10 | [3] | [-8] | [-24] | 4 | -102 | DR | -1 | OpenShort? | | (3) | -10 | -50 | -25 | -20 | -0.2,59 | 60 | | 15 | Dec/21 | 15 | 258.61 | 259.91 | 266.4(0.1) | 268.31(0.02) | 268.68(0.05) | 268.18 | 1.8 | | 6 | 42(-7) | 45 | [6] | [8] | [-9] | 55 | -19 | CR | -0.2 | HoldShort? | | (6) | 3 | -23 | -4 | -6 | 0.7,87 | 63 | | | | |
| 16 | Dec/21 | 14 | 258.61 | 259.91 | 266.12(0.15) | 268.26(0.11) | 268.54(0.08) | 269.2 | 2 | | 6 | 49(-2.1) | 50 | [9] | [14] | [-0] | 77 | -12 | UT | 0.3 | HoldLong | | (8) | 5 | -4 | 4 | 3 | 1.2,97 | 63 | | 17 | Dec/21 | 13 | 258.61 | 259.91 | 265.73(0.16) | 267.97(0.13) | 268.34(0.04) | 269.39 | 2 | | 6 | 51(-1.5) | 50 | [10] | [12] | [8] | 80 | -12 | UT | 0.4 | HoldLong | | (10) | 3 | 19 | 4 | 9 | 1.4,95 | 63 | | 18 | Dec/21 | 12 | 258.61 | 259.91 | 265.3(0.16) | 267.62(0.1) | 268.23(0.08) | 268.52 | 1.9 | | 6 | 52(-0.7) | 50 | [10] | [14] | [3] | 68 | -22 | UT | 0.1 | OpenLong | | (9) | 5 | 10 | -5 | 4 | 1.2,88 | 63 | | 19 | Dec/21 | 11 | 258.61 | 259.91 | 264.88(0.14) | 267.36(0.15) | 268.01(0.03) | 268.09 | 1.8 | | 6 | 53(0.3) | 50 | [9] | [12] | [2] | 64 | -15 | UT | 0 | OpenLong | | (10) | 2 | 14 | -11 | -13 | 1.1,86 | 63 | | 20 | Dec/21 | 10 | 258.61 | 259.91 | 264.51(0.12) | 266.95(0.14) | 267.94(-0.01) | 267.47 | 1.7 | | 6 | 53(0.5) | 40 | [7] | [9] | [-8] | 68 | -15 | CR | -0.2 | HoldShort | | (9) | -1 | -17 | -7 | -13 | 1.1,90 | 63 | | | | |
| 21 | Dec/21 | 9 | 258.61 | 259.91 | 264.19(0.13) | 266.59(0.23) | 267.98(0.14) | 268.22 | 1.8 | | 6 | 52(1.8) | 50 | [8] | [21] | [-6] | 83 | 53 | CR | 0.1 | OpenShort? | | (9) | 9 | -15 | -6 | -6 | 1.5,95 | 63 | | 22 | Dec/18 | 15 | 258.1 | 258.31 | 263.86(0.15) | 265.97(0.25) | 267.6(0.22) | 268.86 | 2.2 | | 6 | 50(0.5) | 50 | [9] | [27] | [12] | 96 | 94 | UT | 0.5 | HoldLong? | | (9) | 14 | 33 | -4 | 20 | 1.9,98 | 56 | | 23 | Dec/18 | 14 | 258.1 | 258.31 | 263.47(0.1) | 265.32(0.15) | 267.01(0.11) | 267.38 | 1.9 | | 6 | 50(3.5) | 45 | [6] | [16] | [-2] | 88 | 79 | CR | 0.2 | OpenShort | | (8) | 7 | -8 | -4 | 20 | 1.6,98 | 56 | | 24 | Dec/18 | 13 | 258.1 | 258.31 | 263.21(0.08) | 264.91(0.16) | 266.72(0.28) | 267.75 | 2 | | 6 | 46(4.9) | 50 | [5] | [26] | [4] | 100 | 160 | TP | 0.5 | OpenShort | | (7) | 17 | 2 | 0 | 20 | 2,100 | 56 | | 25 | Dec/18 | 12 | 258.1 | 258.31 | 263.01(0.08) | 264.5(0.19) | 265.97(0.29) | 267.67 | 2 | | 6 | 42(5.4) | 50 | [5] | [28] | [14] | 108 | 173 | UT | 0.8 | HoldLong | | (5) | 17 | 30 | 2 | 20 | 2.3,100 | 56 | | | | |
| 26 | Dec/18 | 11 | 258.1 | 258.31 | 262.8(0.09) | 263.99(0.19) | 265.2(0.32) | 266.33 | 1.7 | | 6 | 36(0.6) | 50 | [5] | [30] | [6] | 100 | 120 | UT | 0.6 | CloseLong | | (4) | 19 | 9 | 10 | 20 | 2,100 | 56 | | 27 | Dec/18 | 10 | 258.1 | 258.31 | 262.55(0.13) | 263.49(0.2) | 264.35(0.28) | 265.93 | 1.6 | | 6 | 36(-0.6) | 50 | [8] | [28] | [5] | 100 | 71 | UT | 0.9 | CloseLong | | (6) | 17 | 1 | 17 | 20 | 2,100 | 56 | | 28 | Dec/18 | 9 | 258.1 | 258.31 | 262.21(0.15) | 262.97(0.22) | 263.62(0.2) | 265.9 | 1.6 | | 6 | 36(3.5) | 50 | [9] | [24] | [21] | 103 | 41 | UT | 1.3 | HoldLong? | | (9) | 12 | 44 | 24 | 20 | 2.1,100 | 56 | | 29 | Dec/17 | 15 | 257.29 | 256.47 | 261.82(0.08) | 262.4(0.13) | 263.1(0.03) | 264.01 | 1.7 | | 2 | 33(-24.4) | 35 | [5] | [9] | [4] | 70 | 9 | UT | 0.6 | OpenLong? | | (7) | 2 | 5 | 7 | 17 | 1.4,85 | 51 | | 30 | Dec/17 | 14 | 257.29 | 256.47 | 261.61(0.19) | 262.06(0.1) | 263.03(0.09) | 263.8 | 1.7 | | 2 | 57(-8.1) | 50 | [11] | [14] | [14] | 48 | -87 | UT | 0.3 | OpenLong | | (5) | 5 | 39 | -6 | 20 | 1,73 | 51 | | | | |
| 31 | Dec/17 | 13 | 257.29 | 256.47 | 261.12(0.14) | 261.8(0.02) | 262.78(0.06) | 262.1 | 1.2 | | 2 | 65(-5.5) | 45 | [8] | [9] | [-3] | 30 | -84 | CR | -0.3 | HoldShort | | (10) | 4 | -5 | -12 | 4 | 0.4,70 | 51 | | 32 | Dec/17 | 12 | 257.29 | 256.47 | 260.75(0.13) | 261.74(0.05) | 262.63(0.12) | 262.31 | 1.3 | | 2 | 71(-2.6) | 35 | [8] | [13] | [-7] | 50 | -39 | CR | -0.1 | HoldShort | | (9) | 7 | -23 | -0 | 5 | 0.6,85 | 51 | | 33 | Dec/17 | 11 | 257.29 | 256.47 | 260.41(0.13) | 261.62(0.04) | 262.32(0.24) | 263.3 | 1.5 | | 2 | 73(-1.6) | 50 | [8] | [20] | [2] | 65 | 41 | UT | 0.3 | OpenLong | | (10) | 14 | -8 | 11 | 20 | 1,90 | 51 | | 34 | Dec/17 | 10 | 257.29 | 256.47 | 260.07(0.15) | 261.62(0) | 261.69(0.23) | 263.63 | 1.6 | | 2 | 75(1) | 50 | [9] | [19] | [14] | 66 | 48 | UT | 0.7 | OpenLong | | (9) | 14 | 24 | 11 | 20 | 1.2,86 | 51 | | 35 | Dec/17 | 9 | 257.29 | 256.47 | 259.67(0.12) | 261.52(-0.03) | 261.1(0.11) | 262.59 | 1.4 | | 2 | 74(0.3) | 50 | [7] | [10] | [14] | 51 | 18 | UT | 0.5 | OpenLong? | | (9) | 7 | 29 | 7 | 20 | 1,76 | 51 | | | | |
| 36 | Dec/16 | 15 | 256.88 | 255.22 | 259.36(0.09) | 261.6(-0.01) | 260.81(-0.02) | 261.33 | 1.3 | | -1 | 74(-9.6) | 20 | [5] | [1] | [4] | 33 | -14 | UT | 0.2 | OpenLong? | | (6) | -1 | 14 | -3 | -5 | 0.7,65 | 55 | | 37 | Dec/16 | 14 | 256.88 | 255.22 | 259.12(0.1) | 261.62(0.07) | 260.85(-0.03) | 260.73 | 1.1 | | -1 | 83(-1.7) | 15 | [6] | [3] | [0] | 32 | -47 | UT | -0 | OpenLong | | (6) | -2 | 13 | -6 | -20 | 0.5,69 | 55 | | 38 | Dec/16 | 13 | 256.88 | 255.22 | 258.85(0.09) | 261.45(0.08) | 260.92(-0.16) | 260.18 | 0.9 | | -1 | 85(-3.1) | -5 | [5] | [-5] | [-9] | 30 | -79 | DR | -0.2 | OpenShort | | (6) | -10 | -11 | -9 | -20 | 0.4,70 | 55 | | 39 | Dec/16 | 12 | 256.88 | 255.22 | 258.61(0.12) | 261.25(0.03) | 261.35(-0.22) | 260.65 | 1.1 | | -1 | 88(-5) | -10 | [7] | [-10] | [-7] | 43 | -92 | DR | -0.2 | OpenShort | | (6) | -13 | -12 | -6 | -20 | 0.7,75 | 55 | | 40 | Dec/16 | 11 | 256.88 | 255.22 | 258.31(0.16) | 261.17(0.28) | 261.94(-0.17) | 261.17 | 1.2 | | -1 | 93(-3.3) | 5 | [10] | [1] | [-10] | 49 | -88 | CR | -0.2 | HoldShort | | (9) | -10 | -9 | -12 | -20 | 0.9,76 | 55 | | | | |
| 41 | Dec/16 | 10 | 256.88 | 255.22 | 257.89(0.18) | 260.43(0.26) | 261.94(0) | 261.55 | 1.3 | | -1 | 96(-1.5) | 30 | [11] | [11] | [-1] | 58 | -37 | CR | -0.2 | HoldShort | | (11) | 0 | 11 | -15 | -20 | 1.1,80 | 55 | | 42 | Dec/16 | 9 | 256.88 | 255.22 | 257.44(0.17) | 259.76(0.22) | 262.38(0.15) | 261.07 | 1.2 | | -1 | 98(-2) | 20 | [10] | [19] | [-13] | 62 | 10 | CR | -0.4 | HoldShort? | | (10) | 9 | -28 | -15 | -8 | 1,87 | 55 | | 43 | Dec/15 | 15 | 256.71 | 254.89 | 257.01(0.21) | 259.2(0.23) | 261.98(0.32) | 262.3 | 1.6 | | -1 | 100(0.2) | 35 | [13] | [30] | [-8] | 84 | 81 | CR | 0.1 | OpenShort? | | (12) | 19 | -30 | -3 | 20 | 1.5,96 | 49 | | 44 | Dec/15 | 14 | 256.71 | 254.89 | 256.48(0.21) | 258.61(0.3) | 261.16(0.29) | 263.6 | 2 | | -1 | 100(7.4) | 50 | [13] | [31] | [8] | 103 | 145 | UT | 0.7 | HoldLong | | (15) | 17 | 3 | 7 | 20 | 2.1,100 | 49 | | 45 | Dec/15 | 13 | 256.71 | 254.89 | 255.94(0.24) | 257.83(0.27) | 260.39(0.74) | 263.46 | 2 | | -1 | 92(11.7) | 50 | [14] | [57] | [25] | 107 | 236 | UT | 1 | HoldLong | | (13) | 44 | 46 | 14 | 20 | 2.4,97 | 49 | | | | |
| 46 | Dec/15 | 12 | 256.71 | 254.89 | 255.32(0.19) | 257.12(0.2) | 258.47(0.52) | 261.46 | 1.4 | | -1 | 80(8.4) | 50 | [11] | [41] | [25] | 94 | 181 | UT | 1.1 | OpenLong | | (13) | 31 | 56 | 3 | 20 | 2.2,89 | 49 | | 47 | Dec/15 | 11 | 256.71 | 254.89 | 254.83(0.15) | 256.62(0.14) | 257.13(0.27) | 259.07 | 0.7 | | -1 | 72(4.8) | 50 | [9] | [24] | [13] | 82 | 89 | UT | 0.8 | OpenLong | | (9) | 16 | 21 | 22 | 20 | 1.7,89 | 49 | | 48 | Dec/15 | 10 | 256.71 | 254.89 | 254.45(0.11) | 256.25(0.11) | 256.43(0.14) | 258.2 | 0.4 | | -1 | 67(4.4) | 5 | [7] | [15] | [-6] | 64 | 77 | CR | 0.8 | HoldShort | | (9) | 8 | -37 | 21 | 20 | 1.6,74 | 49 | | 49 | Dec/15 | 9 | 256.71 | 254.89 | 254.16(0.13) | 255.98(0.21) | 256.07(0.32) | 259.79 | 0.9 | | -1 | 63(11.7) | 50 | [8] | [29] | [57] | 86 | 170 | UT | 1.7 | OpenLong? | | (9) | 19 | 142 | 29 | 20 | 2.6,71 | 49 | | 50 | Dec/14 | 15 | 256.52 | 254.12 | 253.83(0.03) | 255.45(0.04) | 255.26(-0.2) | 253.85 | -0.8 | | -5 | 51(-2.8) | -45 | [2] | [-12] | [-11] | 15 | -79 | DR | -0.8 | OpenShort? | | (1) | -12 | -22 | 5 | -20 | 0,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|