DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $252.0100 One month high (close): $270.7000

DE Daily Change: -0.49% Daily StdDev 1.61% DE EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $267.94(-0.49%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 28 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	11	259.48	262.89	268.44(0.03)	268.57(0.04)	269.58(-0.02)	269.2	1.6	9	17(-1.2)	50	[2]	[3]	[-2]	54	-6	CR	-0.4	HoldShort	(2)	-1	-4	-10	8	0.7,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 268.57(hourly_sma_10 -0.23%) 268.44(hourly_sma_20 -0.28%) 262.89(daily_ema_10 -2.34%) 259.48(daily_ema_20 -3.61%) Resistance Levels:

2	Dec/23	10	259.48	262.89	268.36(0.06)	268.46(0.01)	269.63(0.07)	269.4	1.6	9	19(-1.2)	50	[4]	[8]	[-1]	64	-3	CR	-0.2	HoldShort	(2)	4	-5	-5	20	0.9,91	71
3	Dec/23	9	259.48	262.89	268.21(0.07)	268.44(0.01)	269.43(0.19)	269.61	1.7	9	20(-0.6)	50	[4]	[16]	[3]	76	27	UT	0.2	HoldLong?	(4)	12	-4	9	20	1.2,96	71
4	Dec/22	15	259.09	261.58	268.02(0.07)	268.42(0.05)	268.92(0.21)	269.76	1.8	8	20(-4.2)	50	[4]	[19]	[5]	84	42	UT	0.7	HoldLong?	(4)	13	-4	25	20	1.4,99	60
5	Dec/22	14	259.09	261.58	267.83(0.11)	268.3(0.07)	268.35(0.3)	269.94	1.9	8	25(-2.2)	50	[7]	[26]	[12]	78	43	UT	1.1	HoldLong	(5)	19	11	35	20	1.5,90	60

6	Dec/22	13	259.09	261.58	267.53(0.1)	268.11(0.07)	267.55(0.1)	269.46	1.8	8	27(-5)	50	[6]	[13]	[13]	48	-8	UT	1.2	OpenLong	(7)	6	24	20	18	1.2,68	60
7	Dec/22	12	259.09	261.58	267.25(0.12)	268.11(0)	267.29(-0.06)	268.39	1.6	8	32(-3.9)	50	[7]	[1]	[11]	8	-98	UT	0.6	OpenLong	(5)	-4	30	1	11	0.6,43	60
8	Dec/22	11	259.09	261.58	266.94(0.09)	267.9(-0.07)	267.46(-0.17)	267.05	1.4	8	36(-2.1)	50	[6]	[-8]	[-4]	-28	-136	DR	-0.2	OpenShort	(6)	-11	4	-28	-7	0.1,20	60
9	Dec/22	10	259.09	261.58	266.7(0.07)	268.08(-0.02)	267.92(-0.12)	266.88	1.4	8	38(-1.5)	50	[4]	[-4]	[-0]	-12	-93	RG	-0.5	Wait	(5)	-7	21	-30	-20	0.1,36	60
10	Dec/22	9	259.09	261.58	266.52(0.04)	268.13(-0.07)	268.25(-0.16)	265.96	1.2	8	39(-2.4)	10	[3]	[-8]	[-24]	4	-103	DR	-1	OpenShort?	(3)	-10	-50	-25	-20	-0.2,59	60

11	Dec/21	15	258.61	259.91	266.4(0.1)	268.31(0.02)	268.68(0.05)	268.18	1.8	6	42(-7)	45	[6]	[8]	[-9]	55	-20	CR	-0.2	HoldShort?	(5)	3	-23	-4	-6	0.7,87	63
12	Dec/21	14	258.61	259.91	266.12(0.15)	268.26(0.11)	268.54(0.08)	269.2	2	6	49(-2.1)	50	[9]	[14]	[-0]	77	-13	UT	0.3	HoldLong	(8)	5	-4	4	3	1.2,97	63
13	Dec/21	13	258.61	259.91	265.73(0.16)	267.97(0.13)	268.34(0.04)	269.39	2	6	51(-1.5)	50	[10]	[12]	[8]	80	-13	UT	0.4	HoldLong	(10)	3	19	4	9	1.4,95	63
14	Dec/21	12	258.61	259.91	265.3(0.16)	267.62(0.1)	268.23(0.08)	268.52	1.9	6	52(-0.7)	50	[10]	[13]	[3]	68	-23	UT	0.1	OpenLong	(9)	5	10	-5	4	1.2,88	63
15	Dec/21	11	258.61	259.91	264.88(0.14)	267.36(0.15)	268.01(0.03)	268.09	1.8	6	53(0.3)	50	[9]	[12]	[2]	64	-16	UT	0	OpenLong	(10)	2	14	-11	-13	1.1,86	63

16	Dec/21	10	258.61	259.91	264.51(0.12)	266.95(0.14)	267.94(-0.01)	267.47	1.7	6	53(0.5)	40	[7]	[9]	[-8]	68	-16	CR	-0.2	HoldShort	(8)	-1	-17	-7	-13	1.1,90	63
17	Dec/21	9	258.61	259.91	264.19(0.13)	266.59(0.23)	267.98(0.14)	268.22	1.8	6	52(1.8)	50	[8]	[21]	[-6]	83	52	CR	0.1	OpenShort?	(8)	9	-14	-6	-6	1.5,95	63
18	Dec/18	15	258.1	258.31	263.86(0.15)	265.97(0.25)	267.6(0.22)	268.86	2.2	6	50(0.5)	50	[9]	[27]	[12]	96	94	UT	0.5	HoldLong?	(8)	14	33	-4	20	1.9,98	56
19	Dec/18	14	258.1	258.31	263.47(0.1)	265.32(0.15)	267.01(0.11)	267.38	1.9	6	50(3.5)	45	[6]	[16]	[-2]	88	79	CR	0.2	OpenShort	(8)	7	-8	-4	20	1.6,98	56
20	Dec/18	13	258.1	258.31	263.21(0.08)	264.91(0.16)	266.72(0.28)	267.75	2	6	46(4.9)	50	[5]	[26]	[4]	100	160	TP	0.5	OpenShort	(7)	17	2	0	20	2,100	56

21	Dec/18	12	258.1	258.31	263.01(0.08)	264.5(0.19)	265.97(0.29)	267.67	2	6	42(5.4)	50	[5]	[28]	[14]	108	173	UT	0.8	HoldLong	(5)	17	30	2	20	2.3,100	56
22	Dec/18	11	258.1	258.31	262.8(0.09)	263.99(0.19)	265.2(0.32)	266.33	1.7	6	36(0.6)	50	[5]	[30]	[6]	100	120	UT	0.6	CloseLong	(4)	19	9	10	20	2,100	56
23	Dec/18	10	258.1	258.31	262.55(0.13)	263.49(0.2)	264.35(0.28)	265.93	1.6	6	36(-0.6)	50	[8]	[28]	[5]	100	70	UT	0.9	CloseLong	(5)	17	1	17	20	2,100	56
24	Dec/18	9	258.1	258.31	262.21(0.15)	262.97(0.22)	263.62(0.2)	265.9	1.6	6	36(3.5)	50	[9]	[24]	[21]	103	40	UT	1.3	HoldLong?	(8)	12	43	24	20	2.1,100	56
25	Dec/17	15	257.29	256.47	261.82(0.08)	262.4(0.13)	263.1(0.03)	264.01	1.7	2	33(-24.4)	35	[5]	[9]	[4]	70	9	UT	0.6	OpenLong?	(7)	2	5	7	17	1.4,85	51

26	Dec/17	14	257.29	256.47	261.61(0.19)	262.06(0.1)	263.03(0.09)	263.8	1.7	2	57(-8.1)	50	[11]	[14]	[14]	48	-88	UT	0.3	OpenLong	(5)	5	39	-6	20	1,73	51
27	Dec/17	13	257.29	256.47	261.12(0.14)	261.8(0.02)	262.78(0.06)	262.1	1.2	2	65(-5.5)	45	[8]	[9]	[-3]	30	-84	CR	-0.3	HoldShort	(10)	4	-5	-12	4	0.4,70	51
28	Dec/17	12	257.29	256.47	260.75(0.13)	261.74(0.05)	262.63(0.12)	262.31	1.3	2	71(-2.6)	35	[8]	[13]	[-7]	50	-40	CR	-0.1	HoldShort	(9)	7	-23	-0	5	0.6,85	51
29	Dec/17	11	257.29	256.47	260.41(0.13)	261.62(0.04)	262.32(0.24)	263.3	1.5	2	73(-1.6)	50	[8]	[20]	[2]	65	40	UT	0.3	OpenLong	(10)	14	-8	11	20	1,90	51
30	Dec/17	10	257.29	256.47	260.07(0.15)	261.62(0)	261.69(0.23)	263.63	1.6	2	75(1)	50	[9]	[19]	[14]	66	47	UT	0.7	OpenLong	(9)	14	24	11	20	1.2,86	51

31	Dec/17	9	257.29	256.47	259.67(0.12)	261.52(-0.03)	261.1(0.11)	262.59	1.4	2	74(0.3)	50	[7]	[10]	[14]	51	17	UT	0.5	OpenLong?	(8)	7	29	7	20	1,76	51
32	Dec/16	15	256.88	255.22	259.36(0.09)	261.6(-0.01)	260.81(-0.02)	261.33	1.3	-1	74(-9.6)	20	[5]	[1]	[4]	33	-15	UT	0.2	OpenLong?	(6)	-1	14	-3	-5	0.7,65	55
33	Dec/16	14	256.88	255.22	259.12(0.1)	261.62(0.07)	260.85(-0.03)	260.73	1.1	-1	83(-1.7)	15	[6]	[3]	[0]	32	-48	UT	-0	OpenLong	(5)	-2	13	-6	-20	0.5,69	55
34	Dec/16	13	256.88	255.22	258.85(0.09)	261.45(0.08)	260.92(-0.16)	260.18	0.9	-1	85(-3.1)	-5	[5]	[-5]	[-9]	30	-80	DR	-0.2	OpenShort	(6)	-10	-11	-9	-20	0.4,70	55
35	Dec/16	12	256.88	255.22	258.61(0.12)	261.25(0.03)	261.35(-0.22)	260.65	1.1	-1	88(-5)	-10	[7]	[-10]	[-7]	43	-93	DR	-0.2	OpenShort	(6)	-13	-12	-6	-20	0.7,75	55

36	Dec/16	11	256.88	255.22	258.31(0.16)	261.17(0.28)	261.94(-0.17)	261.17	1.2	-1	93(-3.3)	5	[10]	[1]	[-10]	49	-89	CR	-0.2	HoldShort	(8)	-10	-9	-12	-20	0.9,76	55
37	Dec/16	10	256.88	255.22	257.89(0.18)	260.43(0.26)	261.94(0)	261.55	1.3	-1	96(-1.5)	30	[11]	[11]	[-1]	58	-38	CR	-0.2	HoldShort	(11)	0	11	-15	-20	1.1,80	55
38	Dec/16	9	256.88	255.22	257.44(0.17)	259.76(0.22)	262.38(0.15)	261.07	1.2	-1	98(-2)	20	[10]	[19]	[-13]	62	9	CR	-0.4	HoldShort?	(10)	9	-28	-15	-8	1,87	55
39	Dec/15	15	256.71	254.89	257.01(0.21)	259.2(0.23)	261.98(0.32)	262.3	1.6	-1	100(0.2)	35	[13]	[30]	[-8]	84	81	CR	0.1	OpenShort?	(12)	19	-30	-3	20	1.5,96	49
40	Dec/15	14	256.71	254.89	256.48(0.21)	258.61(0.3)	261.16(0.29)	263.6	2	-1	100(7.4)	50	[13]	[31]	[8]	103	144	UT	0.7	HoldLong	(15)	17	3	7	20	2.1,100	49

41	Dec/15	13	256.71	254.89	255.94(0.24)	257.83(0.27)	260.39(0.74)	263.46	2	-1	92(11.7)	50	[14]	[57]	[25]	107	235	UT	1	HoldLong	(13)	44	46	14	20	2.4,97	49
42	Dec/15	12	256.71	254.89	255.32(0.19)	257.12(0.2)	258.47(0.52)	261.46	1.4	-1	80(8.4)	50	[11]	[41]	[25]	94	180	UT	1.1	OpenLong	(13)	31	55	3	20	2.2,89	49
43	Dec/15	11	256.71	254.89	254.83(0.15)	256.62(0.14)	257.13(0.27)	259.07	0.7	-1	72(4.8)	50	[9]	[24]	[13]	82	89	UT	0.8	OpenLong	(9)	16	20	22	20	1.7,89	49
44	Dec/15	10	256.71	254.89	254.45(0.11)	256.25(0.11)	256.43(0.14)	258.2	0.4	-1	67(4.4)	0	[7]	[15]	[-9]	64	77	CR	0.8	HoldShort	(8)	8	-37	5	20	1.6,74	49
45	Dec/15	9	256.71	254.89	254.16(0.13)	255.98(0.21)	256.07(0.32)	259.79	0.9	-1	63(11.7)	50	[8]	[29]	[53]	86	170	UT	1.7	OpenLong?	(9)	19	141	7	20	2.6,71	49

46	Dec/14	15	256.52	254.12	253.83(0.03)	255.45(0.04)	255.26(-0.2)	253.85	-0.8	-5	51(-2.8)	-50	[2]	[-12]	[-16]	15	-80	DR	-0.8	OpenShort?	(1)	-12	-22	-24	-20	0,65	40
47	Dec/14	14	256.52	254.12	253.83(0)	255.34(0.09)	255.77(-0.13)	254.76	-0.5	-5	54(0.1)	-50	[0]	[-7]	[-11]	48	7	DR	-0.6	OpenShort	(3)	-8	-18	-11	-20	0.6,83	40
48	Dec/14	13	256.52	254.12	253.76(0.02)	255.12(0.12)	256.1(0.01)	255.53	-0.3	-5	54(1.3)	-50	[1]	[3]	[-4]	65	52	CR	-0.3	HoldShort	(1)	1	-20	22	-12	1,90	40
49	Dec/14	12	256.52	254.12	253.72(0.05)	254.82(0.18)	256.08(0.08)	256.4	-0	-5	53(3.2)	-10	[3]	[10]	[10]	86	80	RG	0.2	Wait	(2)	5	15	29	5	1.6,96	40
50	Dec/14	11	256.52	254.12	253.59(0.04)	254.35(0.12)	255.89(0.1)	255.77	-0.2	-5	49(1.9)	-30	[2]	[9]	[1]	81	75	RG	-0.1	Wait	(2)	6	-14	27	12	1.4,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI