|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $77.1900 One month high (close): $81.6900
CTSH Daily Change: 0.06% Daily StdDev 1.4% CTSH EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $80.99(0.06%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 79.65 | 80.17 | 80.71(0.02) | 81.31(0.01) | 81.27(-0.1) | 81.25 | 1.4 | | 6 | 65(0.4) | 20 | [1] | [-5] | [-1] | 42 | 21 | DR | -0 | OpenShort | | (7) | -7 | 3 | -6 | -6 | 0.7,74 | 60 | Sample size 26 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 81.31(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 80.71(hourly_sma_20 -0.66%) 80.17(daily_ema_10 -1.33%) 79.65(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 79.65 | 80.17 | 80.7(0.01) | 81.3(0.06) | 81.35(0.04) | 81.22 | 1.4 | | 6 | 65(0.5) | 20 | [1] | [7] | [-5] | 46 | 60 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -6 | -20 | 0.7,78 | 60 | | 3 | Dec/23 | 12 | 79.65 | 80.17 | 80.69(0.02) | 81.25(0.11) | 81.32(0.01) | 81.31 | 1.5 | | 6 | 64(0.7) | 10 | [1] | [6] | [-2] | 56 | 62 | CR | -0 | HoldShort | | (1) | 1 | 3 | -8 | -16 | 0.9,83 | 60 | | 4 | Dec/23 | 11 | 79.65 | 80.17 | 80.68(0.02) | 81.16(0.11) | 81.31(-0.04) | 81.28 | 1.4 | | 6 | 63(1.1) | 25 | [1] | [3] | [-2] | 60 | 38 | CR | -0 | HoldShort | | (1) | -3 | -3 | -1 | -10 | 0.8,90 | 60 | | 5 | Dec/23 | 10 | 79.65 | 80.17 | 80.67(0.04) | 81.07(0.11) | 81.31(-0) | 81.31 | 1.5 | | 6 | 62(0.4) | 10 | [3] | [6] | [-9] | 64 | 36 | CR | -0 | HoldShort | | (1) | 0 | -25 | -2 | -9 | 0.9,91 | 60 | | | | |
| 6 | Dec/23 | 9 | 79.65 | 80.17 | 80.64(0.03) | 80.98(0.16) | 81.34(0.1) | 81.62 | 1.7 | | 6 | 62(0.6) | 50 | [2] | [15] | [17] | 79 | 115 | UT | 0.4 | HoldLong? | | (4) | 7 | 45 | 2 | 20 | 1.4,94 | 60 | | 7 | Dec/22 | 15 | 79.54 | 79.99 | 80.61(-0.03) | 80.85(0.16) | 81.26(0.1) | 81.07 | 1.4 | | 6 | 61(-6.2) | 10 | [-2] | [14] | [-7] | 62 | 119 | RG | -0.3 | Wait? | | (-1) | 7 | -18 | 0 | -12 | 0.7,94 | 62 | | 8 | Dec/22 | 14 | 79.54 | 79.99 | 80.64(-0.04) | 80.72(0.23) | 81.18(0.21) | 81.29 | 1.6 | | 6 | 67(-6.3) | 10 | [-3] | [23] | [-2] | 71 | 179 | RG | 0.1 | Wait | | (-1) | 15 | -11 | 11 | 2 | 0.9,98 | 62 | | 9 | Dec/22 | 13 | 79.54 | 79.99 | 80.67(-0.06) | 80.54(0.31) | 81.01(0.25) | 81.42 | 1.7 | | 6 | 74(-7) | 20 | [-4] | [29] | [7] | 73 | 221 | UR | 0.5 | SmallShort | | (-3) | 18 | 9 | 21 | 11 | 0.9,100 | 62 | | 10 | Dec/22 | 12 | 79.54 | 79.99 | 80.72(-0.07) | 80.29(0.22) | 80.8(0.23) | 81.31 | 1.6 | | 6 | 81(-4.7) | 15 | [-5] | [24] | [11] | 61 | 207 | UR | 0.6 | SmallShort | | (-4) | 16 | 11 | 24 | 20 | 0.7,93 | 62 | | | | |
| 11 | Dec/22 | 11 | 79.54 | 79.99 | 80.78(-0.07) | 80.12(0.04) | 80.62(0.22) | 81.18 | 1.5 | | 6 | 85(-4.6) | 45 | [-5] | [17] | [22] | 39 | 184 | UR | 0.6 | SmallShort | | (-7) | 16 | 38 | 19 | 20 | 0.4,79 | 62 | | 12 | Dec/22 | 10 | 79.54 | 79.99 | 80.83(-0.11) | 80.09(-0.05) | 80.44(0.22) | 80.71 | 1.1 | | 6 | 90(-2.7) | 30 | [-8] | [13] | [16] | 11 | 166 | UR | 0.3 | SmallShort | | (-7) | 16 | 24 | 14 | 20 | -0.1,63 | 62 | | 13 | Dec/22 | 9 | 79.54 | 79.99 | 80.92(-0.1) | 80.13(-0.08) | 80.26(0.24) | 80.41 | 0.8 | | 6 | 93(-0.9) | 25 | [-7] | [14] | [5] | -11 | 110 | UR | 0.1 | SmallShort? | | (-8) | 17 | 0 | 9 | 20 | -0.5,52 | 62 | | 14 | Dec/21 | 15 | 79.36 | 79.87 | 81(-0.09) | 80.19(-0.08) | 80.07(0.37) | 80.41 | 0.9 | | 6 | 94(0.6) | 50 | [-6] | [22] | [6] | -19 | 124 | UR | 0.3 | SmallShort? | | (-7) | 26 | 3 | 14 | 20 | -0.6,46 | 58 | | 15 | Dec/21 | 14 | 79.36 | 79.87 | 81.07(0.05) | 80.26(-0.04) | 79.77(0.19) | 80.37 | 0.9 | | 6 | 93(-5.1) | 50 | [4] | [13] | [6] | -32 | -93 | UT | 0.6 | OpenLong | | (-7) | 13 | 6 | 15 | 16 | -0.7,36 | 58 | | | | |
| 16 | Dec/21 | 13 | 79.36 | 79.87 | 81.03(0.06) | 80.29(-0.11) | 79.62(-0.15) | 80.3 | 0.8 | | 6 | 98(-4.5) | 50 | [4] | [-13] | [17] | -39 | -193 | RG | 0.6 | Wait | | (3) | -11 | 39 | 13 | 20 | -0.6,26 | 58 | | 17 | Dec/21 | 12 | 79.36 | 79.87 | 80.98(0.04) | 80.38(-0.21) | 79.74(-0.32) | 79.82 | 0.4 | | 6 | 103(-1.1) | 50 | [3] | [-28] | [10] | -62 | -268 | RG | 0.1 | Wait | | (3) | -22 | 32 | -4 | -1 | -1,13 | 58 | | 18 | Dec/21 | 11 | 79.36 | 79.87 | 80.95(-0.01) | 80.55(-0.31) | 79.99(-0.41) | 79.43 | 0.1 | | 6 | 104(2.1) | 35 | [-1] | [-39] | [7] | -78 | -289 | RG | -0.5 | Wait | | (1) | -29 | 41 | -22 | -20 | -1.3,5 | 58 | | 19 | Dec/21 | 10 | 79.36 | 79.87 | 80.96(-0.05) | 80.8(-0.42) | 80.32(-0.52) | 78.94 | -0.4 | | 6 | 102(5.7) | -10 | [-4] | [-51] | [-29] | -78 | -335 | DT | -1.2 | OpenShort | | (-3) | -36 | -55 | -28 | -20 | -1.7,15 | 58 | | 20 | Dec/21 | 9 | 79.36 | 79.87 | 81(-0.03) | 81.14(-0.37) | 80.74(-0.28) | 79.6 | 0.2 | | 6 | 96(2.8) | -5 | [-2] | [-32] | [-43] | -49 | -212 | RG | -1 | SmallLong? | | (-1) | -20 | -107 | -18 | -20 | -1.3,34 | 58 | | | | |
| 21 | Dec/18 | 15 | 79.14 | 79.86 | 81.03(0.04) | 81.44(-0.17) | 80.97(-0.06) | 80.91 | 1.3 | | 8 | 93(12.7) | 35 | [3] | [-9] | [-6] | -12 | -69 | DR | -0.1 | OpenShort? | | (4) | -4 | -14 | -6 | -10 | -0.1,41 | 61 | | 22 | Dec/18 | 14 | 79.14 | 79.86 | 81(0.05) | 81.58(-0.15) | 81.02(-0.11) | 81.08 | 1.4 | | 8 | 80(-0.8) | 45 | [3] | [-11] | [-0] | 7 | -71 | RG | 0.1 | Wait | | (3) | -8 | 1 | 1 | -10 | 0.1,54 | 61 | | 23 | Dec/18 | 13 | 79.14 | 79.86 | 80.96(0.05) | 81.7(-0.13) | 81.11(-0.22) | 81.06 | 1.4 | | 8 | 81(-1.1) | 35 | [3] | [-18] | [-4] | 5 | -99 | DR | -0 | OpenShort | | (3) | -15 | 0 | -8 | -20 | 0.1,52 | 61 | | 24 | Dec/18 | 12 | 79.14 | 79.86 | 80.92(0.06) | 81.81(-0.1) | 81.29(-0.31) | 81.06 | 1.4 | | 8 | 82(-1.5) | 50 | [4] | [-23] | [3] | 6 | -123 | RG | -0.2 | Wait | | (4) | -21 | 28 | -13 | -20 | 0.1,53 | 61 | | 25 | Dec/18 | 11 | 79.14 | 79.86 | 80.87(0.05) | 81.89(0.14) | 81.54(-0.45) | 80.72 | 1.2 | | 8 | 84(-1.4) | 5 | [3] | [-24] | [-27] | 5 | -189 | DR | -0.7 | OpenShort | | (3) | -31 | -39 | -22 | -20 | -0.1,57 | 61 | | | | |
| 26 | Dec/18 | 10 | 79.14 | 79.86 | 80.83(0.08) | 81.77(0.24) | 81.91(-0.27) | 81.2 | 1.5 | | 8 | 85(-2) | 20 | [6] | [-8] | [-19] | 28 | -104 | DR | -0.6 | OpenShort | | (6) | -19 | -24 | -19 | -20 | 0.3,70 | 61 | | 27 | Dec/18 | 9 | 79.14 | 79.86 | 80.76(0.12) | 81.58(0.28) | 82.13(-0.21) | 81.5 | 1.8 | | 8 | 87(-1.4) | 35 | [8] | [-2] | [-20] | 46 | -89 | DR | -0.5 | OpenShort? | | (7) | -14 | -38 | -17 | -20 | 0.6,81 | 61 | | 28 | Dec/17 | 15 | 78.91 | 79.85 | 80.66(0.16) | 81.35(0.3) | 82.3(-0.03) | 81.97 | 2.2 | | 12 | 89(5.8) | 50 | [11] | [14] | [-12] | 70 | -15 | CR | -0.3 | HoldShort? | | (11) | -2 | -29 | -10 | -11 | 1.1,92 | 64 | | 29 | Dec/17 | 14 | 78.91 | 79.85 | 80.53(0.18) | 81.11(0.3) | 82.32(0.1) | 82.33 | 2.4 | | 12 | 83(3.4) | 50 | [12] | [23] | [-4] | 85 | 60 | CR | 0 | OpenShort | | (13) | 7 | -18 | -8 | 20 | 1.5,97 | 64 | | 30 | Dec/17 | 13 | 78.91 | 79.85 | 80.38(0.2) | 80.87(0.32) | 82.24(0.74) | 82.56 | 2.6 | | 12 | 79(6.5) | 50 | [14] | [67] | [13] | 98 | 255 | UT | 0.3 | OpenLong | | (14) | 50 | 20 | 1 | 20 | 1.9,100 | 64 | | | | |
| 31 | Dec/17 | 12 | 78.91 | 79.85 | 80.22(0.2) | 80.61(0.24) | 81.64(0.77) | 82.31 | 2.4 | | 12 | 73(6.7) | 50 | [14] | [67] | [7] | 100 | 252 | UT | 0.6 | HoldLong | | (13) | 52 | -3 | 7 | 20 | 2,100 | 64 | | 32 | Dec/17 | 11 | 78.91 | 79.85 | 80.06(0.2) | 80.41(0.24) | 81.02(0.78) | 82.34 | 2.4 | | 12 | 66(10) | 50 | [14] | [67] | [25] | 110 | 275 | UT | 1.4 | HoldLong | | (14) | 53 | 22 | 51 | 20 | 2.4,100 | 64 | | 33 | Dec/17 | 10 | 78.91 | 79.85 | 79.9(0.19) | 80.22(0.23) | 80.4(0.63) | 82.07 | 2.2 | | 12 | 56(11.2) | 50 | [13] | [57] | [22] | 94 | 237 | UT | 2.1 | OpenLong | | (13) | 43 | 14 | 50 | 20 | 2.7,76 | 64 | | 34 | Dec/17 | 9 | 78.91 | 79.85 | 79.75(0.17) | 80.04(0.23) | 79.89(0.5) | 81.9 | 2.1 | | 12 | 45(13.6) | 50 | [12] | [48] | [79] | 78 | 223 | UT | 3.1 | OpenLong? | | (12) | 34 | 193 | 37 | 20 | 3.4,43 | 64 | | 35 | Dec/16 | 15 | 78.57 | 79.55 | 79.62(0.05) | 79.86(-0.03) | 79.5(-0.11) | 79.57 | 0.7 | | 8 | 31(-1.7) | 50 | [3] | [-7] | [6] | -43 | -91 | RG | 0.2 | Wait? | | (2) | -8 | 30 | -17 | -16 | -0.1,10 | 55 | | | | |
| 36 | Dec/16 | 14 | 78.57 | 79.55 | 79.58(0.05) | 79.89(-0.07) | 79.59(-0.27) | 79.21 | 0.4 | | 8 | 33(-2.7) | 40 | [4] | [-19] | [-9] | -55 | -175 | DR | -0.8 | OpenShort | | (2) | -19 | -1 | -33 | -20 | -0.7,13 | 55 | | 37 | Dec/16 | 13 | 78.57 | 79.55 | 79.54(0.04) | 79.95(-0.04) | 79.81(-0.3) | 79.22 | 0.4 | | 8 | 36(-2.1) | 20 | [3] | [-20] | [-20] | -32 | -162 | DR | -1.1 | OpenShort | | (3) | -21 | -28 | -32 | -20 | -0.6,33 | 55 | | 38 | Dec/16 | 12 | 78.57 | 79.55 | 79.51(0.07) | 79.98(0.03) | 80.05(-0.16) | 79.56 | 0.7 | | 8 | 38(-1.6) | 30 | [5] | [-8] | [-18] | 7 | -107 | DR | -0.8 | OpenShort | | (5) | -11 | -30 | -28 | -20 | 0.1,54 | 55 | | 39 | Dec/16 | 11 | 78.57 | 79.55 | 79.46(0.08) | 79.96(0.08) | 80.18(-0.04) | 79.92 | 0.9 | | 8 | 40(0.6) | 45 | [6] | [2] | [-7] | 45 | -36 | CR | -0.4 | HoldShort | | (6) | -3 | -8 | -18 | -12 | 0.8,75 | 55 | | 40 | Dec/16 | 10 | 78.57 | 79.55 | 79.4(0.06) | 79.9(0.1) | 80.22(0.05) | 80.02 | 1 | | 8 | 39(1) | 40 | [4] | [9] | [-11] | 63 | 30 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -12 | -11 | 1,88 | 55 | | | | |
| 41 | Dec/16 | 9 | 78.57 | 79.55 | 79.35(0.04) | 79.82(0.14) | 80.18(0.11) | 80.31 | 1.1 | | 8 | 38(2.5) | 40 | [3] | [14] | [-2] | 90 | 106 | CR | 0.2 | OpenShort? | | (5) | 8 | -9 | -3 | 14 | 1.7,97 | 55 | | 42 | Dec/15 | 15 | 78.46 | 79.43 | 79.32(0.06) | 79.71(0.17) | 80.09(0.23) | 80.42 | 1.3 | | 9 | 35(2.7) | 50 | [4] | [25] | [8] | 100 | 137 | UT | 0.6 | HoldLong? | | (3) | 16 | 16 | 2 | 20 | 2,100 | 59 | | 43 | Dec/15 | 14 | 78.46 | 79.43 | 79.27(0.1) | 79.57(0.13) | 79.91(0.22) | 80.23 | 1.1 | | 9 | 33(2.3) | 50 | [7] | [23] | [6] | 98 | 71 | UT | 0.6 | OpenLong | | (3) | 15 | 11 | 1 | 20 | 1.9,100 | 59 | | 44 | Dec/15 | 13 | 78.46 | 79.43 | 79.19(0.1) | 79.47(0.12) | 79.74(0.2) | 80.09 | 1.1 | | 9 | 30(2.9) | 50 | [7] | [22] | [10] | 98 | 57 | UT | 0.7 | OpenLong | | (7) | 14 | 19 | 8 | 20 | 1.9,100 | 59 | | 45 | Dec/15 | 12 | 78.46 | 79.43 | 79.11(0.06) | 79.38(0.13) | 79.58(0.16) | 79.86 | 0.9 | | 9 | 28(2) | 50 | [4] | [18] | [4] | 95 | 69 | UT | 0.7 | OpenLong | | (6) | 11 | 2 | 13 | 14 | 1.8,100 | 59 | | | | |
| 46 | Dec/15 | 11 | 78.46 | 79.43 | 79.06(0.06) | 79.27(0.17) | 79.45(0.16) | 79.84 | 0.9 | | 9 | 26(2.5) | 50 | [4] | [20] | [12] | 94 | 79 | UT | 1 | OpenLong | | (4) | 11 | 26 | 15 | 16 | 2,94 | 59 | | 47 | Dec/15 | 10 | 78.46 | 79.43 | 79.01(0.05) | 79.14(0.13) | 79.33(0.12) | 79.53 | 0.7 | | 9 | 23(0.7) | 50 | [4] | [15] | [7] | 75 | 49 | UT | 0.6 | HoldLong | | (3) | 8 | 13 | 12 | 6 | 1.5,87 | 59 | | 48 | Dec/15 | 9 | 78.46 | 79.43 | 78.97(0.05) | 79.04(0.11) | 79.24(0.06) | 79.37 | 0.6 | | 9 | 22(-0.1) | 50 | [4] | [11] | [5] | 57 | 12 | UT | 0.4 | OpenLong? | | (3) | 4 | 5 | 19 | 3 | 1.2,77 | 59 | | 49 | Dec/14 | 15 | 78.31 | 79.24 | 78.93(0.05) | 78.96(0.09) | 79.19(0.02) | 79.31 | 0.7 | | 8 | 22(-0.3) | 50 | [4] | [6] | [6] | 49 | 1 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | 16 | 15 | 1.1,71 | 63 | | 50 | Dec/14 | 14 | 78.31 | 79.24 | 78.89(0.01) | 78.96(-0) | 79.17(0.1) | 79.23 | 0.6 | | 8 | 23(0.2) | 45 | [1] | [8] | [5] | 39 | 57 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | 13 | 20 | 1,64 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|