CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $77.1900 One month high (close): $81.6900

CTSH Daily Change: 0.06% Daily StdDev 1.4% CTSH EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $80.99(0.06%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.38%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	11	79.65	80.17	80.68(0.02)	81.16(0.11)	81.31(-0.04)	81.28	1.4	6	63(1.1)	25	[1]	[3]	[-2]	60	38	CR	-0	HoldShort	(1)	-3	-3	-1	-10	0.8,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.68(hourly_sma_20 -0.74%) 80.17(daily_ema_10 -1.37%) 79.65(daily_ema_20 -2.01%) Resistance Levels:

2	Dec/23	10	79.65	80.17	80.67(0.04)	81.07(0.11)	81.31(-0)	81.31	1.5	6	62(0.4)	10	[3]	[6]	[-9]	64	36	CR	-0	HoldShort	(1)	0	-25	-2	-9	0.9,91	60
3	Dec/23	9	79.65	80.17	80.64(0.03)	80.98(0.16)	81.34(0.1)	81.62	1.7	6	62(0.6)	50	[2]	[15]	[17]	79	115	UT	0.4	HoldLong?	(4)	7	44	2	20	1.4,94	60
4	Dec/22	15	79.54	79.99	80.61(-0.03)	80.85(0.16)	81.26(0.1)	81.07	1.4	6	61(-6.2)	10	[-2]	[14]	[-7]	62	120	RG	-0.3	Wait?	(-1)	7	-18	0	-12	0.7,94	62
5	Dec/22	14	79.54	79.99	80.64(-0.04)	80.72(0.23)	81.18(0.21)	81.29	1.6	6	67(-6.3)	10	[-3]	[23]	[-1]	71	179	RG	0.1	Wait	(-1)	15	-10	11	2	0.9,98	62

6	Dec/22	13	79.54	79.99	80.67(-0.06)	80.54(0.31)	81.01(0.25)	81.42	1.7	6	74(-7)	20	[-4]	[29]	[7]	73	222	UR	0.5	SmallShort	(-3)	18	9	21	11	0.9,100	62
7	Dec/22	12	79.54	79.99	80.72(-0.07)	80.29(0.22)	80.8(0.23)	81.31	1.6	6	81(-4.7)	15	[-5]	[24]	[11]	61	208	UR	0.6	SmallShort	(-4)	16	10	24	20	0.7,93	62
8	Dec/22	11	79.54	79.99	80.78(-0.07)	80.12(0.04)	80.62(0.22)	81.18	1.5	6	85(-4.6)	45	[-5]	[17]	[22]	39	185	UR	0.6	SmallShort	(-7)	16	38	19	20	0.4,79	62
9	Dec/22	10	79.54	79.99	80.83(-0.11)	80.09(-0.05)	80.44(0.22)	80.71	1.1	6	90(-2.7)	30	[-8]	[13]	[16]	11	168	UR	0.3	SmallShort	(-7)	16	24	14	20	-0.1,63	62
10	Dec/22	9	79.54	79.99	80.92(-0.1)	80.13(-0.08)	80.26(0.24)	80.41	0.8	6	93(-0.9)	25	[-7]	[14]	[5]	-11	111	UR	0.1	SmallShort?	(-8)	17	0	9	20	-0.5,52	62

11	Dec/21	15	79.36	79.87	81(-0.09)	80.19(-0.08)	80.07(0.37)	80.41	0.9	6	94(0.6)	50	[-6]	[22]	[6]	-19	126	UR	0.3	SmallShort?	(-7)	26	3	14	20	-0.6,46	58
12	Dec/21	14	79.36	79.87	81.07(0.05)	80.26(-0.04)	79.77(0.19)	80.37	0.9	6	93(-5.1)	50	[4]	[13]	[6]	-32	-93	UT	0.6	OpenLong	(-7)	13	6	15	16	-0.7,36	58
13	Dec/21	13	79.36	79.87	81.03(0.06)	80.29(-0.11)	79.62(-0.15)	80.3	0.8	6	98(-4.5)	50	[4]	[-13]	[17]	-39	-194	RG	0.6	Wait	(3)	-11	39	13	20	-0.6,26	58
14	Dec/21	12	79.36	79.87	80.98(0.04)	80.38(-0.21)	79.74(-0.32)	79.82	0.4	6	103(-1.1)	50	[3]	[-28]	[10]	-62	-269	RG	0.1	Wait	(3)	-22	32	-4	-1	-1,13	58
15	Dec/21	11	79.36	79.87	80.95(-0.01)	80.55(-0.31)	79.99(-0.41)	79.43	0.1	6	104(2.1)	35	[-1]	[-39]	[7]	-78	-289	RG	-0.5	Wait	(1)	-29	41	-22	-20	-1.3,5	58

16	Dec/21	10	79.36	79.87	80.96(-0.05)	80.8(-0.42)	80.32(-0.52)	78.94	-0.4	6	102(5.7)	-10	[-4]	[-51]	[-29]	-78	-336	DT	-1.2	OpenShort	(-3)	-36	-54	-28	-20	-1.7,15	58
17	Dec/21	9	79.36	79.87	81(-0.03)	81.14(-0.37)	80.74(-0.28)	79.6	0.2	6	96(2.8)	-5	[-2]	[-32]	[-43]	-49	-213	RG	-1	SmallLong?	(-1)	-20	-106	-18	-20	-1.3,34	58
18	Dec/18	15	79.14	79.86	81.03(0.04)	81.44(-0.17)	80.97(-0.06)	80.91	1.3	8	93(12.7)	35	[3]	[-9]	[-6]	-12	-70	DR	-0.1	OpenShort?	(4)	-4	-14	-6	-10	-0.1,41	61
19	Dec/18	14	79.14	79.86	81(0.05)	81.58(-0.15)	81.02(-0.11)	81.08	1.4	8	80(-0.8)	45	[3]	[-11]	[-0]	7	-71	RG	0.1	Wait	(3)	-8	1	1	-10	0.1,54	61
20	Dec/18	13	79.14	79.86	80.96(0.05)	81.7(-0.13)	81.11(-0.22)	81.06	1.4	8	81(-1.1)	35	[3]	[-18]	[-4]	5	-100	DR	-0	OpenShort	(3)	-15	0	-8	-20	0.1,52	61

21	Dec/18	12	79.14	79.86	80.92(0.06)	81.81(-0.1)	81.29(-0.31)	81.06	1.4	8	82(-1.5)	50	[4]	[-23]	[3]	6	-124	RG	-0.2	Wait	(4)	-21	27	-13	-20	0.1,53	61
22	Dec/18	11	79.14	79.86	80.87(0.05)	81.89(0.14)	81.54(-0.45)	80.72	1.2	8	84(-1.4)	5	[3]	[-24]	[-26]	5	-190	DR	-0.7	OpenShort	(3)	-31	-39	-22	-20	-0.1,57	61
23	Dec/18	10	79.14	79.86	80.83(0.08)	81.77(0.24)	81.91(-0.27)	81.2	1.5	8	85(-2)	20	[6]	[-8]	[-19]	28	-104	DR	-0.6	OpenShort	(6)	-19	-24	-19	-20	0.3,70	61
24	Dec/18	9	79.14	79.86	80.76(0.12)	81.58(0.28)	82.13(-0.21)	81.5	1.8	8	87(-1.4)	35	[8]	[-2]	[-20]	46	-91	DR	-0.5	OpenShort?	(7)	-14	-37	-17	-20	0.6,81	61
25	Dec/17	15	78.91	79.85	80.66(0.16)	81.35(0.3)	82.3(-0.03)	81.97	2.2	12	89(5.8)	50	[11]	[14]	[-12]	70	-16	CR	-0.3	HoldShort?	(11)	-2	-29	-10	-11	1.1,92	64

26	Dec/17	14	78.91	79.85	80.53(0.18)	81.11(0.3)	82.32(0.1)	82.33	2.4	12	83(3.4)	50	[12]	[23]	[-4]	85	59	CR	0	OpenShort	(12)	7	-18	-8	20	1.5,97	64
27	Dec/17	13	78.91	79.85	80.38(0.2)	80.87(0.32)	82.24(0.74)	82.56	2.6	12	79(6.5)	50	[14]	[67]	[13]	98	255	UT	0.3	OpenLong	(14)	50	20	1	20	1.9,100	64
28	Dec/17	12	78.91	79.85	80.22(0.2)	80.61(0.24)	81.64(0.77)	82.31	2.4	12	73(6.7)	50	[14]	[67]	[7]	100	252	UT	0.6	HoldLong	(13)	52	-3	7	20	2,100	64
29	Dec/17	11	78.91	79.85	80.06(0.2)	80.41(0.24)	81.02(0.78)	82.34	2.4	12	66(10)	50	[14]	[67]	[25]	110	275	UT	1.4	HoldLong	(14)	53	22	51	20	2.4,100	64
30	Dec/17	10	78.91	79.85	79.9(0.19)	80.22(0.23)	80.4(0.63)	82.07	2.2	12	56(11.2)	50	[13]	[57]	[22]	94	236	UT	2.1	OpenLong	(13)	43	14	50	20	2.7,76	64

31	Dec/17	9	78.91	79.85	79.75(0.17)	80.04(0.23)	79.89(0.5)	81.9	2.1	12	45(13.6)	50	[12]	[48]	[79]	78	223	UT	3.1	OpenLong?	(12)	34	192	37	20	3.4,43	64
32	Dec/16	15	78.57	79.55	79.62(0.05)	79.86(-0.03)	79.5(-0.11)	79.57	0.7	8	31(-1.7)	50	[3]	[-7]	[6]	-43	-91	RG	0.2	Wait?	(2)	-8	29	-17	-16	-0.1,10	55
33	Dec/16	14	78.57	79.55	79.58(0.05)	79.89(-0.07)	79.59(-0.27)	79.21	0.4	8	33(-2.7)	40	[4]	[-19]	[-9]	-55	-175	DR	-0.8	OpenShort	(2)	-19	-1	-33	-20	-0.7,13	55
34	Dec/16	13	78.57	79.55	79.54(0.04)	79.95(-0.04)	79.81(-0.3)	79.22	0.4	8	36(-2.1)	20	[3]	[-20]	[-20]	-32	-162	DR	-1.1	OpenShort	(3)	-21	-28	-32	-20	-0.6,33	55
35	Dec/16	12	78.57	79.55	79.51(0.07)	79.98(0.03)	80.05(-0.16)	79.56	0.7	8	38(-1.6)	30	[5]	[-8]	[-18]	7	-108	DR	-0.8	OpenShort	(5)	-11	-29	-28	-20	0.1,54	55

36	Dec/16	11	78.57	79.55	79.46(0.08)	79.96(0.08)	80.18(-0.04)	79.92	0.9	8	40(0.6)	45	[6]	[2]	[-7]	45	-36	CR	-0.4	HoldShort	(6)	-3	-8	-18	-12	0.8,75	55
37	Dec/16	10	78.57	79.55	79.4(0.06)	79.9(0.1)	80.22(0.05)	80.02	1	8	39(1)	40	[4]	[9]	[-11]	63	30	CR	-0.3	HoldShort	(6)	4	-24	-12	-11	1,88	55
38	Dec/16	9	78.57	79.55	79.35(0.04)	79.82(0.14)	80.18(0.11)	80.31	1.1	8	38(2.5)	40	[3]	[14]	[-2]	90	106	CR	0.2	OpenShort?	(5)	8	-9	-3	14	1.7,97	55
39	Dec/15	15	78.46	79.43	79.32(0.06)	79.71(0.17)	80.09(0.23)	80.42	1.3	9	35(2.7)	50	[4]	[25]	[8]	100	137	UT	0.6	HoldLong?	(3)	16	16	2	20	2,100	59
40	Dec/15	14	78.46	79.43	79.27(0.1)	79.57(0.13)	79.91(0.22)	80.23	1.1	9	33(2.3)	50	[7]	[23]	[6]	98	71	UT	0.6	OpenLong	(3)	15	11	1	20	1.9,100	59

41	Dec/15	13	78.46	79.43	79.19(0.1)	79.47(0.12)	79.74(0.2)	80.09	1.1	9	30(2.9)	50	[7]	[22]	[10]	98	56	UT	0.7	OpenLong	(7)	14	19	8	20	1.9,100	59
42	Dec/15	12	78.46	79.43	79.11(0.06)	79.38(0.13)	79.58(0.16)	79.86	0.9	9	28(2)	50	[4]	[18]	[4]	95	69	UT	0.7	OpenLong	(6)	11	2	13	14	1.8,100	59
43	Dec/15	11	78.46	79.43	79.06(0.06)	79.27(0.17)	79.45(0.16)	79.84	0.9	9	26(2.5)	50	[4]	[20]	[12]	94	79	UT	1	OpenLong	(4)	11	25	15	16	2,94	59
44	Dec/15	10	78.46	79.43	79.01(0.05)	79.14(0.13)	79.33(0.12)	79.53	0.7	9	23(0.7)	50	[4]	[15]	[7]	75	49	UT	0.6	HoldLong	(3)	8	13	12	6	1.5,87	59
45	Dec/15	9	78.46	79.43	78.97(0.05)	79.04(0.11)	79.24(0.06)	79.37	0.6	9	22(-0.1)	50	[4]	[11]	[3]	57	12	UT	0.4	OpenLong?	(3)	4	5	7	3	1.2,77	59

46	Dec/14	15	78.31	79.24	78.93(0.05)	78.96(0.09)	79.19(0.02)	79.31	0.7	8	22(-0.3)	50	[4]	[6]	[5]	49	1	UT	0.3	OpenLong?	(3)	1	7	7	15	1.1,71	63
47	Dec/14	14	78.31	79.24	78.89(0.01)	78.96(-0)	79.17(0.1)	79.23	0.6	8	23(0.2)	45	[1]	[8]	[4]	39	57	UT	0.2	OpenLong	(3)	7	3	6	20	1,64	63
48	Dec/14	13	78.31	79.24	78.89(0)	78.89(-0.04)	79.09(0.18)	79.2	0.6	8	23(-0.8)	50	[0]	[12]	[9]	37	89	UR	0.3	SmallShort	(1)	13	10	12	20	1,62	63
49	Dec/14	12	78.31	79.24	78.88(-0.02)	78.92(-0.07)	78.95(0.14)	79.07	0.5	8	23(-3.3)	40	[-1]	[8]	[1]	27	80	UR	0.4	SmallShort	(-1)	10	-7	9	20	0.6,62	63
50	Dec/14	11	78.31	79.24	78.89(-0.05)	78.97(0.08)	78.84(0.15)	79.16	0.6	8	27(-5.7)	20	[-4]	[14]	[0]	22	125	RG	0.8	SmallShort	(-1)	11	-3	7	1	0.7,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI