CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $109.7900 One month high (close): $174.7800

CRSP Daily Change: 1.98% Daily StdDev 4.36% CRSP EMA_5_Trend: 3.59% 10Minute StdDev: $4.4091

Latest Price : $174.78(1.98%)

Thu. Dec 24, 2020($2.2) Wed. Dec 23, 2020($1.9) Tue. Dec 22, 2020($5.4) Mon. Dec 21, 2020($10.6) Fri. Dec 18, 2020($1.3) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($3.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	9	146.47	156.5	165.39(0.65)	172.73(-0.07)	172.89(-0.15)	170.89	1.6	21	67(-3)	50	[15]	[5]	[-17]	48	-343	CR	-0.2	HoldShort?	(16)	-3	-32	-8	-20	0.5,85	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.39(hourly_sma_20 -3.22%) 156.5(daily_ema_10 -8.42%) 146.47(daily_ema_20 -14.29%) Resistance Levels: 172.73(weak_hourly_sma_10 1.08%)

2	Dec/22	15	143.24	153.58	164.32(0.77)	172.86(0.12)	173.15(0.12)	173.26	1.9	21	70(0)	50	[18]	[13]	[-0]	66	-184	UT	0	OpenLong?	(18)	3	3	-3	-10	0.8,96	81
3	Dec/22	14	143.24	153.58	163.06(0.77)	172.65(0.25)	172.94(-0.06)	173.05	1.9	21	70(-0.7)	50	[17]	[11]	[-3]	70	-148	CR	0	HoldShort	(19)	-1	-1	-2	-20	0.9,97	81
4	Dec/22	13	143.24	153.58	161.82(0.77)	172.22(0.44)	173.05(0.22)	173.14	1.9	21	70(-0.1)	50	[17]	[19]	[-9]	72	10	CR	0	HoldShort	(19)	5	-13	-2	-20	1,97	81
5	Dec/22	12	143.24	153.58	160.58(0.82)	171.47(1.25)	172.68(0.07)	174.11	2	21	70(1.2)	50	[19]	[25]	[-4]	76	65	CR	0.1	OpenShort	(20)	2	26	-4	-20	1.2,96	81

6	Dec/22	11	143.24	153.58	159.27(0.76)	169.35(1.44)	172.68(-0)	172.21	1.8	21	69(1.6)	50	[17]	[25]	[-14]	76	77	CR	-0	OpenShort	(19)	0	0	-4	-20	1.2,96	81
7	Dec/22	10	143.24	153.58	158.06(0.74)	166.94(1.3)	172.56(0.11)	172.18	1.8	21	68(2.5)	50	[17]	[26]	[-12]	78	204	CR	-0	OpenShort	(19)	3	-19	-8	-20	1.3,95	81
8	Dec/22	9	143.24	153.58	156.89(0.75)	164.8(1.39)	172.36(0.56)	173.61	1.9	21	65(4.3)	50	[17]	[37]	[16]	87	482	UT	0.1	OpenLong?	(20)	13	32	-7	20	1.6,97	81
9	Dec/21	15	140.17	150.96	155.72(0.67)	162.54(1.33)	171.39(0.66)	171.27	2	21	61(3.6)	50	[15]	[38]	[-5]	87	510	CR	-0	OpenShort?	(17)	15	-31	-11	20	1.6,97	80
10	Dec/21	14	140.17	150.96	154.69(0.83)	160.41(1.49)	170.27(2.49)	173.54	2.1	21	57(6.4)	50	[19]	[82]	[24]	103	1020	UT	0.4	HoldLong	(18)	56	18	-10	20	2.1,100	80

11	Dec/21	13	140.17	150.96	153.42(0.78)	158.05(1.46)	166.13(2.98)	172.2	2	21	51(7.4)	50	[18]	[92]	[28]	108	1186	UT	0.8	HoldLong	(20)	67	14	-5	20	2.3,100	80
12	Dec/21	12	140.17	150.96	152.23(0.74)	155.77(1.5)	161.32(2.6)	171.19	2	21	43(9.3)	50	[17]	[84]	[42]	120	1165	UT	1.4	HoldLong	(19)	59	34	11	20	2.8,100	80
13	Dec/21	11	140.17	150.96	151.11(0.61)	153.46(1.35)	157.24(2.31)	168.76	1.8	21	34(10.9)	50	[14]	[75]	[55]	133	1136	UT	2.1	HoldLong	(16)	52	44	47	20	3.3,100	80
14	Dec/21	10	140.17	150.96	150.19(0.53)	151.42(1.15)	153.69(2.08)	165.65	1.6	21	23(15.2)	50	[12]	[67]	[101]	124	1017	UT	3.2	HoldLong	(13)	47	196	15	20	4.2,69	80
15	Dec/21	9	140.17	150.96	149.39(0.13)	149.69(0.33)	150.56(0.39)	152.89	0.8	21	8(1.6)	50	[3]	[17]	[32]	86	200	UT	1.8	OpenLong?	(3)	9	75	3	20	2.8,66	80

16	Dec/18	15	137.31	149.04	149.19(-0.07)	149.2(0.01)	149.97(-0.17)	148.13	0.7	18	6(0.1)	0	[-2]	[-3]	[-21]	-9	-40	RG	-1.8	SmallLong?	(-1)	-4	-41	-16	-20	-1,66	76
17	Dec/18	14	137.31	149.04	149.3(0.05)	149.18(0.13)	150.22(0.36)	150.77	0.9	18	6(-0.2)	50	[1]	[12]	[5]	78	143	UT	0.6	HoldLong	(1)	9	-4	19	20	1.5,90	76
18	Dec/18	13	137.31	149.04	149.22(0.13)	148.98(0.05)	149.69(0.36)	151.01	0.9	18	7(-0.8)	50	[3]	[11]	[17]	77	78	UT	1.3	HoldLong	(1)	9	16	29	20	1.7,84	76
19	Dec/18	12	137.31	149.04	149.03(0.14)	148.91(-0.04)	149.15(0.22)	149.98	0.8	18	7(0.1)	50	[3]	[7]	[9]	39	-25	UT	0.7	OpenLong	(2)	5	0	28	20	0.8,69	76
20	Dec/18	11	137.31	149.04	148.83(0.07)	148.97(0.13)	148.83(0.27)	149.95	0.8	18	7(0.1)	50	[2]	[10]	[7]	21	76	UT	1	OpenLong	(3)	6	8	17	20	1,46	76

21	Dec/18	10	137.31	149.04	148.83(-0)	148.78(0.07)	148.42(0.19)	149.41	0.8	18	7(-1.7)	50	[0]	[6]	[9]	-10	97	UR	0.9	SmallShort	(1)	5	21	6	14	0.6,25	76
22	Dec/18	9	137.31	149.04	148.73(-0.15)	148.68(-0.05)	148.14(-0.09)	148.09	0.7	18	9(-1.4)	20	[-4]	[-2]	[-4]	-45	92	RG	-0	Wait?	(-1)	-2	-4	-6	-16	-0.5,18	76
23	Dec/17	15	135.44	149.05	148.96(-0.15)	148.75(-0.14)	148.28(-0.26)	148.34	0.8	22	10(-0.2)	25	[-4]	[-7]	[-0]	-30	49	RG	0	Wait?	(-4)	-6	0	-6	7	-0.4,30	80
24	Dec/17	14	135.44	149.05	149.19(-0.12)	148.96(-0.09)	148.66(-0.3)	148.34	0.8	22	10(-0.8)	30	[-3]	[-7]	[-0]	-29	-13	RG	-0.2	Wait	(-4)	-7	7	-10	-9	-0.5,34	80
25	Dec/17	13	135.44	149.05	149.37(-0.17)	149.09(-0.07)	149.11(-0.02)	147.93	0.8	22	11(-1.6)	20	[-4]	[-0]	[-6]	-28	70	RG	-0.6	Wait	(-4)	-1	-1	-14	-20	-0.8,42	80

26	Dec/17	12	135.44	149.05	149.62(-0.23)	149.19(-0.15)	149.14(-0.05)	148	0.8	22	13(-2.5)	10	[-6]	[-2]	[-6]	-13	112	RG	-0.5	Wait	(-4)	-1	-12	-3	-20	-0.8,57	80
27	Dec/17	11	135.44	149.05	149.96(-0.26)	149.41(-0.03)	149.14(-0)	148.77	0.8	22	15(-2.7)	5	[-6]	[0]	[-7]	2	184	RG	-0.2	Wait	(-5)	0	-23	14	-20	-0.5,64	80
28	Dec/17	10	135.44	149.05	150.36(-0.25)	149.46(0.2)	149.22(-0.03)	150.24	0.9	22	18(-1.7)	20	[-6]	[2]	[0]	14	237	RG	0.3	Wait	(-5)	-1	-6	17	-6	-0,64	80
29	Dec/17	9	135.44	149.05	150.74(-0.22)	149.15(0.31)	149.26(0.13)	150.6	0.9	22	20(-0.3)	50	[-5]	[8]	[15]	-5	250	UR	0.4	SmallShort?	(-6)	3	40	9	2	-0,45	80
30	Dec/16	15	133.39	148.26	151.07(-0.18)	148.69(0.01)	149.07(-0.11)	148.09	0.8	23	20(1.1)	30	[-4]	[-1]	[-5]	-40	-42	RG	-0.3	Wait?	(-7)	-3	-5	-6	-20	-0.9,33	85

31	Dec/16	14	133.39	148.26	151.35(-0.06)	148.67(-0.07)	149.24(-0.24)	148.38	0.9	23	19(0.3)	40	[-1]	[-4]	[-2]	-36	-200	RG	-0.3	Wait	(-5)	-6	-7	-1	3	-0.9,37	85
32	Dec/16	13	133.39	148.26	151.44(-0.05)	148.78(-0.26)	149.6(-0.06)	148.8	0.9	23	19(0.2)	35	[-1]	[-2]	[-4]	-32	-132	RG	-0.2	Wait	(-1)	-1	-26	2	20	-0.8,38	85
33	Dec/16	12	133.39	148.26	151.51(0.02)	149.17(-0.16)	149.69(0.43)	150.45	1	23	18(-0.6)	50	[1]	[11]	[12]	-22	20	UT	0.2	OpenLong	(0)	10	13	4	20	-0.3,36	85
34	Dec/16	11	133.39	148.26	151.47(0.07)	149.41(-0.17)	149.05(0.51)	149.64	0.9	23	19(0.1)	50	[2]	[13]	[9]	-33	-60	UT	0.2	OpenLong	(0)	12	12	7	20	-0.6,32	85
35	Dec/16	10	133.39	148.26	151.36(-0.07)	149.66(-0.26)	148.3(0.13)	148.91	0.9	23	19(0.2)	35	[-2]	[2]	[-3]	-38	-54	RG	0.2	Wait	(1)	3	-20	14	20	-0.7,30	85

36	Dec/16	9	133.39	148.26	151.47(-0.07)	150.05(-0.31)	148.1(0.09)	150.21	1	23	19(0.1)	50	[-2]	[1]	[14]	-35	14	UR	0.7	SmallShort?	(-1)	2	15	19	20	-0.4,25	85
37	Dec/15	15	131.52	146.93	151.58(-0.09)	150.51(-0.49)	147.96(-0.46)	149.25	1	25	19(0.5)	50	[-2]	[-14]	[15]	-55	-180	RG	0.4	Wait?	(-3)	-11	32	4	20	-0.7,13	88
38	Dec/15	14	131.52	146.93	151.72(-0.22)	151.26(-0.7)	148.64(-0.76)	147.22	0.9	25	18(0.9)	15	[-5]	[-24]	[2]	-80	-266	RG	-0.4	Wait	(-4)	-18	21	-14	-20	-1.4,5	88
39	Dec/15	13	131.52	146.93	152.05(-0.2)	152.33(-0.73)	149.78(-0.82)	145.9	0.8	25	17(1.7)	-10	[-5]	[-26]	[-27]	-92	-404	DT	-1.3	OpenShort	(-7)	-20	-32	-30	-20	-2,8	88
40	Dec/15	12	131.52	146.93	152.36(-0.08)	153.45(-0.38)	151.02(-0.65)	147.92	0.9	25	16(1)	5	[-2]	[-17]	[-26]	-67	-375	RG	-1.1	SmallLong	(-3)	-16	-25	-23	-20	-1.6,23	88

41	Dec/15	11	131.52	146.93	152.49(-0.11)	154.03(-0.04)	152(-0.69)	149.51	1	25	15(0.3)	-15	[-3]	[-14]	[-34]	-39	-264	DT	-1	OpenShort	(-1)	-17	-49	-13	-20	-1.2,41	88
42	Dec/15	10	131.52	146.93	152.66(-0.07)	154.09(0.15)	153.06(-0.53)	152.67	1.2	25	14(0)	15	[-2]	[-8]	[-10]	-1	-64	RG	-0.2	Wait	(-0)	-13	-4	-8	-20	0,49	88
43	Dec/15	9	131.52	146.93	152.77(-0.02)	153.85(0.21)	153.87(-0.65)	152.91	1.2	25	14(-2.3)	35	[-1]	[-10]	[-5]	2	-135	RG	-0.4	Wait?	(-1)	-16	13	-18	-20	0.1,49	88
44	Dec/14	15	129.4	145.09	152.8(0.2)	153.53(0.3)	154.88(-0.64)	152.07	1.3	27	17(-1)	40	[5]	[-6]	[-19]	0	-416	DR	-1	OpenShort?	(-1)	-15	-12	-28	-20	-0.2,55	88
45	Dec/14	14	129.4	145.09	152.49(0.18)	153.07(0.12)	155.88(-0.11)	152.85	1.3	27	18(-0.8)	50	[4]	[4]	[-16]	23	-193	CR	-1	HoldShort	(6)	-3	-29	-24	-20	0.1,70	88

46	Dec/14	13	129.4	145.09	152.22(0.24)	152.89(0.16)	156.06(0.6)	154.79	1.4	27	18(0.1)	50	[6]	[22]	[-7]	56	81	CR	-0.4	HoldShort	(6)	14	-29	-8	20	0.8,86	88
47	Dec/14	12	129.4	145.09	151.86(0.25)	152.65(0.31)	155.13(0.84)	156.73	1.5	27	18(0.4)	50	[6]	[29]	[6]	84	277	UT	0.5	HoldLong	(8)	20	-19	16	20	1.5,96	88
48	Dec/14	11	129.4	145.09	151.48(0.08)	152.17(0.26)	153.84(1.09)	157.98	1.6	27	18(1.5)	50	[2]	[34]	[27]	96	626	UT	1.3	OpenLong	(7)	26	14	32	20	2,96	88
49	Dec/14	10	129.4	145.09	151.36(0.11)	151.77(0.33)	152.18(1.28)	157.06	1.5	27	16(1.6)	50	[3]	[39]	[35]	79	597	UT	1.7	OpenLong	(1)	31	51	26	20	2,79	88
50	Dec/14	9	129.4	145.09	151.2(0.06)	151.27(0.21)	150.25(0.35)	153.73	1.4	27	15(0.3)	50	[1]	[15]	[26]	37	200	UT	1.3	OpenLong?	(0)	8	56	12	20	1,62	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI