|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 23, 2020 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $85.6400 One month high (close): $96.8200
COF Daily Change: 1.93% Daily StdDev 2.75% COF EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $96.82(1.93%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| Wed. Dec. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 92.36 | 93.69 | 95.96(0.09) | 96.66(0.19) | 97.38(0.1) | 97.03 | 1.8 | | 6 | 39(-13.2) | 35 | [3] | [9] | [-5] | 62 | 39 | CR | -0.3 | HoldShort? | | (5) | 4 | -8 | -6 | -14 | 1,87 | 63 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -4.12%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.66(hourly_sma_10 -0.38%) 95.96(hourly_sma_20 -1.1%) 93.69(daily_ema_10 -3.44%) 92.36(daily_ema_20 -4.81%) Resistance Levels:
|
| 2 | Dec/23 | 14 | 92.36 | 93.69 | 95.87(0.31) | 96.48(0.18) | 97.29(0.07) | 97.26 | 1.9 | | 6 | 52(-6.9) | 50 | [11] | [10] | [-3] | 70 | -177 | CR | -0 | HoldShort | | (4) | 3 | -12 | -4 | 20 | 1,95 | 63 | 3 | Dec/23 | 13 | 92.36 | 93.69 | 95.58(0.31) | 96.31(0.22) | 97.22(0.47) | 97.61 | 2 | | 6 | 59(-3.7) | 50 | [11] | [25] | [4] | 83 | 3 | UT | 0.3 | HoldLong | | (12) | 17 | -0 | 5 | 20 | 1.3,100 | 63 | 4 | Dec/23 | 12 | 92.36 | 93.69 | 95.28(0.3) | 96.1(0.23) | 96.77(0.46) | 97.62 | 2 | | 6 | 63(-1.5) | 50 | [11] | [25] | [8] | 81 | 52 | UT | 0.5 | HoldLong | | (11) | 17 | 8 | 3 | 20 | 1.4,96 | 63 | 5 | Dec/23 | 11 | 92.36 | 93.69 | 94.99(0.29) | 95.88(0.19) | 96.32(0.4) | 97.39 | 1.9 | | 6 | 65(-1.1) | 50 | [11] | [22] | [18] | 81 | 46 | UT | 0.6 | HoldLong | | (11) | 15 | 29 | 13 | 20 | 1.4,96 | 63 | | | |
6 | Dec/23 | 10 | 92.36 | 93.69 | 94.72(0.26) | 95.7(0.03) | 95.94(0.29) | 96.57 | 1.6 | | 6 | 66(-0.1) | 50 | [10] | [14] | [1] | 67 | -4 | UT | 0.4 | OpenLong | | (9) | 11 | -13 | 5 | 20 | 1.1,89 | 63 | 7 | Dec/23 | 9 | 92.36 | 93.69 | 94.47(0.24) | 95.67(0.11) | 95.67(0.29) | 96.93 | 1.7 | | 6 | 66(2.8) | 50 | [9] | [16] | [25] | 73 | 79 | UT | 0.7 | OpenLong? | | (10) | 11 | 56 | 6 | 20 | 1.4,88 | 63 | 8 | Dec/22 | 15 | 92.07 | 93.45 | 94.24(0.13) | 95.57(0.06) | 95.39(-0.05) | 95.34 | 1.4 | | 7 | 63(-4.9) | 40 | [5] | [2] | [-4] | 42 | -34 | CR | -0 | HoldShort? | | (6) | -2 | -2 | -4 | -20 | 0.7,74 | 60 | 9 | Dec/22 | 14 | 92.07 | 93.45 | 94.12(0.07) | 95.51(0.12) | 95.44(0.01) | 95.41 | 1.4 | | 7 | 68(1) | 20 | [3] | [4] | [-4] | 51 | 69 | CR | -0 | HoldShort | | (5) | 0 | -2 | -4 | -20 | 0.8,81 | 60 | 10 | Dec/22 | 13 | 92.07 | 93.45 | 94.05(0.09) | 95.39(0.13) | 95.43(-0.03) | 95.46 | 1.4 | | 7 | 67(1.3) | 30 | [3] | [3] | [1] | 55 | 46 | UT | 0 | OpenLong | | (2) | -1 | 9 | -3 | -20 | 0.9,82 | 60 | | | |
11 | Dec/22 | 12 | 92.07 | 93.45 | 93.96(0.07) | 95.39(-0) | 95.46(-0.22) | 95.2 | 1.3 | | 7 | 66(1) | 25 | [3] | [-6] | [-5] | 53 | -3 | DR | -0.2 | OpenShort | | (3) | -8 | -13 | -5 | -5 | 0.8,83 | 60 | 12 | Dec/22 | 11 | 92.07 | 93.45 | 93.89(0.09) | 95.26(0.43) | 95.67(-0.08) | 95.55 | 1.4 | | 7 | 65(1.9) | 20 | [3] | [7] | [-7] | 62 | 65 | CR | -0.1 | HoldShort | | (3) | -3 | -0 | -6 | -20 | 1.1,84 | 60 | 13 | Dec/22 | 10 | 92.07 | 93.45 | 93.8(0.09) | 94.85(0.4) | 95.74(0.16) | 95.56 | 1.4 | | 7 | 63(2) | 35 | [3] | [15] | [-2] | 64 | 137 | CR | -0.1 | HoldShort | | (4) | 6 | 7 | -12 | -20 | 1.2,84 | 60 | 14 | Dec/22 | 9 | 92.07 | 93.45 | 93.72(0.11) | 94.47(0.39) | 95.59(0.25) | 95.37 | 1.4 | | 7 | 61(2) | 40 | [4] | [18] | [-5] | 67 | 127 | CR | -0.2 | HoldShort? | | (3) | 9 | -8 | -8 | -13 | 1.1,89 | 60 | 15 | Dec/21 | 15 | 91.69 | 93.21 | 93.62(0.13) | 94.11(0.4) | 95.35(0.29) | 95.6 | 1.6 | | 8 | 59(5.1) | 50 | [5] | [20] | [-5] | 80 | 148 | CR | 0.2 | OpenShort? | | (4) | 11 | -23 | 4 | 20 | 1.4,95 | 65 | | | |
16 | Dec/21 | 14 | 91.69 | 93.21 | 93.5(0.13) | 93.73(0.49) | 95.07(0.23) | 96.26 | 1.8 | | 8 | 54(6) | 50 | [5] | [20] | [12] | 100 | 220 | UT | 0.9 | HoldLong | | (5) | 8 | 11 | 14 | 20 | 2.1,97 | 65 | 17 | Dec/21 | 13 | 91.69 | 93.21 | 93.37(0.14) | 93.27(0.38) | 94.86(0.97) | 95.93 | 1.7 | | 8 | 48(5.8) | 50 | [5] | [44] | [26] | 91 | 379 | UT | 0.9 | OpenLong | | (4) | 35 | 40 | 18 | 20 | 2.1,88 | 65 | 18 | Dec/21 | 12 | 91.69 | 93.21 | 93.24(0.09) | 92.91(0.2) | 93.95(0.65) | 94.8 | 1.2 | | 8 | 42(2.4) | 50 | [3] | [29] | [16] | 67 | 247 | UT | 0.8 | OpenLong | | (3) | 23 | 22 | 8 | 20 | 1.5,79 | 65 | 19 | Dec/21 | 11 | 91.69 | 93.21 | 93.15(0.06) | 92.73(0.02) | 93.35(0.53) | 94.18 | 1 | | 8 | 39(1) | 50 | [2] | [21] | [17] | 58 | 187 | UT | 0.8 | OpenLong | | (2) | 19 | -1 | 50 | 20 | 1,83 | 65 | 20 | Dec/21 | 10 | 91.69 | 93.21 | 93.1(0.07) | 92.71(0.05) | 92.86(0.5) | 94.2 | 1 | | 8 | 38(0.9) | 50 | [3] | [21] | [4] | 36 | 179 | UT | 1.4 | OpenLong | | (2) | 18 | -34 | 40 | 20 | 1.1,58 | 65 | | | |
21 | Dec/21 | 9 | 91.69 | 93.21 | 93.04(0.15) | 92.66(0.14) | 92.39(0.76) | 95.17 | 1.4 | | 8 | 37(4.7) | 50 | [5] | [32] | [66] | 43 | 271 | UT | 3 | OpenLong? | | (4) | 27 | 139 | 43 | 20 | 2.3,35 | 65 | 22 | Dec/18 | 15 | 91.13 | 92.95 | 92.9(-0.04) | 92.53(-0.25) | 91.69(-0.2) | 91.42 | 0.1 | | 6 | 33(6.4) | 30 | [-1] | [-12] | [-7] | -92 | -172 | RG | -0.3 | Wait? | | (-2) | -7 | -13 | -2 | -20 | -1.8,3 | 68 | 23 | Dec/18 | 14 | 91.13 | 92.95 | 92.93(-0.04) | 92.76(-0.22) | 91.88(-0.25) | 91.76 | 0.2 | | 6 | 26(1) | 20 | [-1] | [-13] | [-3] | -83 | -154 | RG | -0.2 | Wait | | (-1) | -9 | 0 | -1 | -20 | -1.5,5 | 68 | 24 | Dec/18 | 13 | 91.13 | 92.95 | 92.97(-0.02) | 92.97(-0.17) | 92.11(-0.49) | 91.76 | 0.2 | | 6 | 25(0.8) | 10 | [-1] | [-20] | [-9] | -86 | -237 | RG | -0.5 | Wait | | (-1) | -17 | -4 | -21 | -20 | -1.6,4 | 68 | 25 | Dec/18 | 12 | 91.13 | 92.95 | 92.99(-0.01) | 93.13(-0.15) | 92.57(-0.39) | 91.86 | 0.3 | | 6 | 25(-1.8) | 10 | [-0] | [-16] | [-9] | -87 | -209 | RG | -1 | SmallLong | | (-1) | -14 | 7 | -37 | -20 | -1.6,3 | 68 | | | |
26 | Dec/18 | 11 | 91.13 | 92.95 | 93(0.02) | 93.27(-0.22) | 92.93(-0.46) | 91.67 | 0.2 | | 6 | 26(-2.8) | -5 | [1] | [-20] | [-23] | -79 | -279 | DR | -1.6 | HoldShort | | (-1) | -16 | -24 | -52 | -20 | -1.7,14 | 68 | 27 | Dec/18 | 10 | 91.13 | 92.95 | 92.98(0.08) | 93.47(-0.11) | 93.36(-0.3) | 92.33 | 0.4 | | 6 | 29(-5.7) | 25 | [3] | [-12] | [-17] | -22 | -230 | DR | -1.2 | OpenShort | | (2) | -11 | -21 | -30 | -20 | -0.8,48 | 68 | 28 | Dec/18 | 9 | 91.13 | 92.95 | 92.91(0.15) | 93.57(-0.01) | 93.64(-0.2) | 92.92 | 0.6 | | 6 | 35(-1) | 25 | [5] | [-6] | [-20] | 24 | -210 | DR | -0.7 | OpenShort? | | (4) | -7 | -41 | -18 | -20 | 0,74 | 68 | 29 | Dec/17 | 15 | 90.82 | 93.04 | 92.77(0.13) | 93.58(0.11) | 93.83(0.15) | 94.05 | 1 | | 9 | 36(1.4) | 50 | [5] | [10] | [6] | 76 | 42 | UT | 0.2 | OpenLong? | | (7) | 5 | 13 | 0 | 16 | 1.2,96 | 66 | 30 | Dec/17 | 14 | 90.82 | 93.04 | 92.65(0.17) | 93.48(0.07) | 93.69(0.08) | 93.69 | 0.9 | | 9 | 34(-1.5) | 50 | [6] | [7] | [-2] | 67 | -47 | CR | 0 | HoldShort | | (4) | 3 | -4 | -4 | 1 | 0.9,94 | 66 | | | |
31 | Dec/17 | 13 | 90.82 | 93.04 | 92.49(0.17) | 93.42(0.15) | 93.61(0.02) | 93.81 | 0.9 | | 9 | 36(-0.3) | 50 | [6] | [6] | [1] | 77 | -32 | UT | 0.2 | HoldLong | | (6) | 1 | 3 | 1 | -3 | 1.2,97 | 66 | 32 | Dec/17 | 12 | 90.82 | 93.04 | 92.33(0.17) | 93.28(0.18) | 93.59(0.1) | 93.73 | 0.9 | | 9 | 36(-0.2) | 50 | [6] | [9] | [-2] | 75 | -1 | CR | 0.1 | HoldShort | | (6) | 4 | -5 | -1 | -5 | 1.2,95 | 66 | 33 | Dec/17 | 11 | 90.82 | 93.04 | 92.18(0.18) | 93.11(0.16) | 93.5(0.18) | 93.86 | 1 | | 9 | 36(1.2) | 50 | [6] | [12] | [7] | 78 | 38 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | -5 | 20 | 1.4,93 | 66 | 34 | Dec/17 | 10 | 90.82 | 93.04 | 92.01(0.14) | 92.97(0.12) | 93.33(0.06) | 93.37 | 0.8 | | 9 | 35(1.4) | 50 | [5] | [7] | [0] | 73 | 17 | UT | 0 | OpenLong | | (5) | 2 | 3 | -5 | 5 | 1.2,93 | 66 | 35 | Dec/17 | 9 | 90.82 | 93.04 | 91.88(0.09) | 92.85(0.13) | 93.27(0.06) | 93.3 | 0.8 | | 9 | 34(1.1) | 50 | [3] | [6] | [-5] | 79 | 70 | CR | 0 | OpenShort? | | (5) | 2 | -14 | -3 | 7 | 1.3,96 | 66 | | | |
36 | Dec/16 | 15 | 90.41 | 92.77 | 91.8(0.07) | 92.73(0.26) | 93.22(0.28) | 93.69 | 1 | | 9 | 33(3.2) | 50 | [3] | [16] | [6] | 94 | 210 | UT | 0.5 | OpenLong? | | (4) | 10 | 15 | -0 | 14 | 1.8,99 | 58 | 37 | Dec/16 | 14 | 90.41 | 92.77 | 91.74(0.06) | 92.49(0.26) | 92.96(0.25) | 93.27 | 0.9 | | 9 | 30(1.9) | 50 | [2] | [15] | [3] | 89 | 173 | UT | 0.3 | OpenLong | | (1) | 9 | 10 | -1 | 3 | 1.6,99 | 58 | 38 | Dec/16 | 13 | 90.41 | 92.77 | 91.68(0.07) | 92.25(0.3) | 92.72(0.13) | 93 | 0.8 | | 9 | 28(1.6) | 50 | [3] | [12] | [-1] | 87 | 99 | CR | 0.3 | OpenShort | | (2) | 5 | -4 | 4 | -6 | 1.5,99 | 58 | 39 | Dec/16 | 12 | 90.41 | 92.77 | 91.61(0.08) | 91.97(0.16) | 92.6(0.18) | 93.1 | 0.8 | | 9 | 26(2) | 50 | [3] | [11] | [7] | 95 | 125 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 10 | 20 | 1.8,100 | 58 | 40 | Dec/16 | 11 | 90.41 | 92.77 | 91.54(0.09) | 91.82(0.27) | 92.44(0.21) | 93.03 | 0.8 | | 9 | 24(2.2) | 50 | [3] | [14] | [11] | 91 | 119 | UT | 0.8 | OpenLong | | (3) | 7 | 23 | 6 | 20 | 1.9,93 | 58 | | | |
41 | Dec/16 | 10 | 90.41 | 92.77 | 91.46(0.03) | 91.57(0.2) | 92.25(0.25) | 92.41 | 0.6 | | 9 | 22(0.7) | 50 | [1] | [14] | [7] | 74 | 133 | UT | 0.2 | OpenLong | | (2) | 9 | 12 | 10 | 19 | 1.3,91 | 58 | 42 | Dec/16 | 9 | 90.41 | 92.77 | 91.43(0.01) | 91.39(0.16) | 92.02(0.27) | 92.09 | 0.5 | | 9 | 21(0.2) | 45 | [0] | [13] | [1] | 64 | 129 | UT | 0.1 | OpenLong? | | (0) | 10 | -11 | 17 | 20 | 1,89 | 58 | 43 | Dec/15 | 15 | 90.11 | 92.55 | 91.42(0.03) | 91.24(0.2) | 91.77(0.48) | 92.4 | 0.7 | | 8 | 21(-9.3) | 50 | [1] | [22] | [11] | 72 | 205 | UT | 0.9 | OpenLong? | | (1) | 17 | 5 | 36 | 20 | 1.4,87 | 53 | 44 | Dec/15 | 14 | 90.11 | 92.55 | 91.4(-0.14) | 91.06(0.16) | 91.34(0.15) | 92.26 | 0.7 | | 8 | 30(-5.3) | 30 | [-5] | [8] | [11] | 43 | 274 | UR | 0.9 | SmallShort | | (1) | 5 | 6 | 28 | 20 | 0.9,70 | 53 | 45 | Dec/15 | 13 | 90.11 | 92.55 | 91.52(-0.13) | 90.91(0.06) | 91.21(0.35) | 92.09 | 0.6 | | 8 | 36(-5.4) | 50 | [-5] | [13] | [21] | 13 | 285 | UR | 0.8 | SmallShort | | (-5) | 12 | 31 | 24 | 20 | 0.5,50 | 53 | | | |
46 | Dec/15 | 12 | 90.11 | 92.55 | 91.64(-0.19) | 90.86(-0.14) | 90.89(0.15) | 91.26 | 0.4 | | 8 | 41(-4.7) | 20 | [-7] | [2] | [11] | -35 | 194 | UR | 0.3 | SmallShort | | (-6) | 5 | 16 | 2 | 20 | -0.3,23 | 53 | 47 | Dec/15 | 11 | 90.11 | 92.55 | 91.81(-0.23) | 90.99(-0.14) | 90.75(0.04) | 90.83 | 0.2 | | 8 | 46(-2.6) | 30 | [-8] | [-2] | [11] | -41 | 139 | RG | 0.1 | Wait | | (-7) | 1 | 22 | 13 | 16 | -0.7,27 | 53 | 48 | Dec/15 | 10 | 90.11 | 92.55 | 92.02(-0.24) | 91.12(-0.15) | 90.72(-0.07) | 90.24 | 0 | | 8 | 48(-0.4) | -20 | [-8] | [-6] | [-23] | -60 | 41 | DT | -0.3 | OpenShort | | (-9) | -2 | -51 | -20 | -20 | -1.1,18 | 53 | 49 | Dec/15 | 9 | 90.11 | 92.55 | 92.24(-0.15) | 91.26(0.01) | 90.78(0.18) | 91.61 | 0.5 | | 8 | 49(0) | 50 | [-5] | [6] | [13] | -42 | 131 | UR | 0.5 | SmallShort? | | (-6) | 6 | 41 | -14 | 20 | -0.4,18 | 53 | 50 | Dec/14 | 15 | 89.9 | 92.28 | 92.38(-0.14) | 91.25(-0.11) | 90.62(-0.22) | 90.51 | 0.2 | | 8 | 49(-1.3) | 15 | [-5] | [-10] | [-8] | -79 | -111 | RG | -0.1 | Wait? | | (-8) | -8 | -2 | -26 | -20 | -1.2,1 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|