|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $164.3400
ZTS Daily Change: -1.22% Daily StdDev 1.5% ZTS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $159.85(-1.22%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 160.14 | 160.91 | 160.83(-0.07) | 161.2(-0.07) | 160.69(-0.2) | 160.41 | 0.2 | | 2 | 46(-5.4) | -30 | [-5] | [-17] | [-7] | -49 | -8 | DT | -0.4 | OpenShort | | (1) | -13 | -9 | -13 | -17 | -0.6,16 | 61 | Sample size 29 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces: 160.91(daily_ema_10 0.31%)
Down Forces: 160.14(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 160.83(weak_hourly_sma_20 0.26%) 161.2(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/23 | 13 | 160.14 | 160.91 | 160.94(-0.04) | 161.31(0.01) | 161.01(-0.09) | 160.64 | 0.3 | | 2 | 51(-1.4) | -10 | [-3] | [-6] | [-9] | -34 | -1 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -19 | -20 | -0.4,26 | 61 | | 3 | Dec/23 | 12 | 160.14 | 160.91 | 161.01(-0.04) | 161.29(0.03) | 161.16(-0.07) | 160.93 | 0.5 | | 2 | 52(-2) | -10 | [-3] | [-4] | [1] | -9 | 24 | DP | -0.3 | OpenShort | | (-2) | -5 | 19 | -20 | -20 | -0.1,44 | 61 | | 4 | Dec/23 | 11 | 160.14 | 160.91 | 161.07(-0.05) | 161.29(0) | 161.28(-0.2) | 160.45 | 0.2 | | 2 | 54(-0.8) | -30 | [-3] | [-14] | [-12] | -11 | -40 | DT | -0.9 | OpenShort | | (-4) | -13 | -22 | -15 | -20 | -0.7,57 | 61 | | 5 | Dec/23 | 10 | 160.14 | 160.91 | 161.15(-0.02) | 161.24(0.01) | 161.6(-0.07) | 161.02 | 0.5 | | 2 | 55(-0.4) | -25 | [-1] | [-5] | [-15] | 22 | -8 | DT | -0.6 | OpenShort | | (-3) | -5 | -39 | -5 | -10 | -0.1,74 | 61 | | | | |
| 6 | Dec/23 | 9 | 160.14 | 160.91 | 161.18(0.01) | 161.23(0.06) | 161.71(0.06) | 162.01 | 1.1 | | 2 | 56(0.7) | 20 | [1] | [6] | [10] | 52 | 55 | UT | 0.3 | OpenLong? | | (1) | 4 | 25 | 2 | 19 | 0.9,79 | 61 | | 7 | Dec/22 | 15 | 160.2 | 160.83 | 161.17(-0.02) | 161.14(0.02) | 161.61(0.12) | 161.38 | 0.7 | | 1 | 55(-0.7) | 5 | [-1] | [9] | [-1] | 33 | 62 | RG | -0.3 | Wait? | | (-1) | 8 | -6 | 4 | 9 | 0.2,78 | 59 | | 8 | Dec/22 | 14 | 160.2 | 160.83 | 161.2(-0.03) | 161.11(0.11) | 161.42(0.14) | 161.54 | 0.8 | | 1 | 56(-2.7) | -15 | [-2] | [13] | [-6] | 36 | 87 | RG | 0.1 | Wait | | (-1) | 9 | -20 | 10 | -6 | 0.4,76 | 59 | | 9 | Dec/22 | 13 | 160.2 | 160.83 | 161.25(-0.02) | 160.93(0.2) | 161.2(0.2) | 162.06 | 1.1 | | 1 | 58(-1.8) | 25 | [-1] | [20] | [11] | 46 | 122 | UR | 0.9 | SmallShort | | (-1) | 13 | 20 | 26 | 6 | 0.8,76 | 59 | | 10 | Dec/22 | 12 | 160.2 | 160.83 | 161.28(-0.03) | 160.6(0.09) | 160.87(0.07) | 161.56 | 0.8 | | 1 | 60(-2.3) | 0 | [-2] | [8] | [5] | 20 | 70 | UR | 0.7 | SmallShort | | (-3) | 5 | 1 | 16 | 20 | 0.3,62 | 59 | | | | |
| 11 | Dec/22 | 11 | 160.2 | 160.83 | 161.33(-0.04) | 160.46(-0.07) | 160.75(0.05) | 161.52 | 0.8 | | 1 | 62(-2.3) | 30 | [-3] | [1] | [21] | 7 | 65 | UR | 0.7 | SmallShort | | (-2) | 3 | 43 | 11 | 20 | 0.2,52 | 59 | | 12 | Dec/22 | 10 | 160.2 | 160.83 | 161.39(-0.06) | 160.58(-0.09) | 160.67(-0.08) | 160.44 | 0.1 | | 1 | 65(-0.1) | 0 | [-4] | [-9] | [0] | -31 | -18 | RG | -0.2 | Wait | | (-5) | -5 | 1 | -7 | 11 | -0.9,42 | 59 | | 13 | Dec/22 | 9 | 160.2 | 160.83 | 161.49(-0.06) | 160.73(-0.1) | 160.8(0.09) | 160.4 | 0.1 | | 1 | 65(0.8) | 10 | [-4] | [2] | [0] | -28 | 16 | RG | -0.4 | Wait? | | (-5) | 6 | -1 | -3 | 10 | -1,47 | 59 | | 14 | Dec/21 | 15 | 160.3 | 160.55 | 161.59(-0.07) | 160.9(-0.1) | 160.66(0.2) | 160.43 | 0.1 | | -1 | 64(7) | -5 | [-5] | [9] | [-6] | -25 | 56 | RG | -0.2 | Wait? | | (-4) | 13 | -21 | 4 | 0 | -1.1,53 | 48 | | 15 | Dec/21 | 14 | 160.3 | 160.55 | 161.59(-0) | 161.06(-0.05) | 160.33(0.1) | 160.96 | 0.4 | | -1 | 57(0.1) | 20 | [0] | [5] | [3] | -10 | -23 | UR | 0.6 | SmallShort | | (-4) | 7 | -6 | 27 | 6 | -0.7,58 | 48 | | | | |
| 16 | Dec/21 | 13 | 160.3 | 160.55 | 161.71(-0.02) | 161.14(-0.03) | 160.18(-0.19) | 161.12 | 0.4 | | -1 | 57(0.5) | -5 | [-1] | [-14] | [5] | -18 | -70 | RG | 0.9 | SmallShort | | (1) | -13 | 1 | 28 | 7 | -0.6,47 | 48 | | 17 | Dec/21 | 12 | 160.3 | 160.55 | 161.75(-0.03) | 161.19(-0.06) | 160.48(-0.11) | 161.1 | 0.4 | | -1 | 56(0.4) | 30 | [-2] | [-9] | [22] | -38 | -37 | RG | 0.6 | Wait | | (-1) | -7 | 56 | 15 | 8 | -0.6,27 | 48 | | 18 | Dec/21 | 11 | 160.3 | 160.55 | 161.8(-0.08) | 161.29(-0.18) | 160.65(-0.3) | 159.7 | -0.3 | | -1 | 56(6.1) | -25 | [-5] | [-27] | [2] | -92 | -125 | DP | -0.9 | OpenShort | | (-5) | -20 | 36 | -45 | -20 | -2,8 | 48 | | 19 | Dec/21 | 10 | 160.3 | 160.55 | 161.93(-0.11) | 161.57(-0.24) | 161.14(-0.4) | 158.81 | -0.8 | | -1 | 50(17.3) | -50 | [-7] | [-36] | [-29] | -102 | -181 | DT | -2.5 | HoldShort | | (-7) | -27 | -54 | -32 | -20 | -3.3,31 | 48 | | 20 | Dec/21 | 9 | 160.3 | 160.55 | 162.11(-0.07) | 161.96(-0.15) | 161.79(-0.19) | 160.17 | -0.1 | | -1 | 33(10.2) | -50 | [-5] | [-19] | [-41] | -82 | -96 | DT | -2.6 | OpenShort? | | (-5) | -13 | -97 | -28 | -20 | -3.2,48 | 48 | | | | |
| 21 | Dec/18 | 15 | 160.53 | 160.32 | 162.22(0.03) | 161.96(0) | 162.1(0.12) | 162.66 | 0.9 | | 0 | 22(3.7) | 35 | [2] | [10] | [14] | 42 | 30 | UT | 1.3 | OpenLong? | | (1) | 8 | 28 | 17 | 17 | 1,67 | 58 | | 22 | Dec/18 | 14 | 160.53 | 160.32 | 162.22(0) | 162.2(-0.03) | 161.9(-0.01) | 161.94 | 0.6 | | 0 | 19(-0.2) | -5 | [0] | [-0] | [-2] | -6 | -13 | DR | 0.1 | OpenShort | | (1) | -1 | -7 | 7 | -4 | -0.5,57 | 58 | | 23 | Dec/18 | 13 | 160.53 | 160.32 | 162.17(0.01) | 162.25(-0.02) | 161.92(-0.06) | 162.12 | 0.7 | | 0 | 19(-0.5) | 5 | [1] | [-3] | [1] | 1 | -27 | RG | 0.5 | Wait | | (1) | -4 | 1 | 3 | -2 | -0.1,53 | 58 | | 24 | Dec/18 | 12 | 160.53 | 160.32 | 162.15(0.02) | 162.28(-0.04) | 162.01(-0.07) | 162.08 | 0.7 | | 0 | 19(-1.1) | 5 | [1] | [-4] | [2] | -10 | -39 | RG | 0.2 | Wait | | (1) | -5 | 14 | -13 | -1 | -0.2,45 | 58 | | 25 | Dec/18 | 11 | 160.53 | 160.32 | 162.12(0.03) | 162.35(0.04) | 162.12(-0.11) | 161.73 | 0.5 | | 0 | 21(-3) | -5 | [2] | [-4] | [-7] | -27 | -81 | DR | -0.8 | OpenShort | | (1) | -7 | 3 | -29 | -20 | -0.8,43 | 58 | | | | |
| 26 | Dec/18 | 10 | 160.53 | 160.32 | 162.07(0.05) | 162.28(-0.01) | 162.29(-0.12) | 161.67 | 0.5 | | 0 | 24(-7.3) | -5 | [3] | [-6] | [-11] | -8 | -105 | DR | -1.2 | OpenShort | | (1) | -8 | -14 | -24 | -20 | -0.7,60 | 58 | | 27 | Dec/18 | 9 | 160.53 | 160.32 | 161.99(0.08) | 162.3(-0.01) | 162.49(-0.06) | 162.02 | 0.7 | | 0 | 31(-8.8) | 10 | [5] | [-1] | [-10] | 28 | -100 | DR | -0.7 | OpenShort? | | (5) | -4 | -22 | -12 | -10 | 0,78 | 58 | | 28 | Dec/17 | 15 | 160.61 | 159.74 | 161.86(0.08) | 162.31(0.02) | 162.59(0.03) | 162.58 | 0.8 | | -1 | 40(1.3) | 15 | [5] | [6] | [-0] | 59 | -37 | UT | -0 | OpenLong? | | (7) | 2 | -1 | -3 | 6 | 0.8,89 | 51 | | 29 | Dec/17 | 14 | 160.61 | 159.74 | 161.73(0.08) | 162.28(0.01) | 162.55(-0.02) | 162.61 | 0.8 | | -1 | 38(-2) | 15 | [5] | [2] | [1] | 63 | -40 | UT | 0.1 | OpenLong | | (5) | -1 | 1 | -2 | 14 | 0.9,90 | 51 | | 30 | Dec/17 | 13 | 160.61 | 159.74 | 161.6(0.09) | 162.27(0.01) | 162.58(0.19) | 162.59 | 0.8 | | -1 | 40(-2.1) | 30 | [6] | [16] | [1] | 65 | 16 | UT | 0 | OpenLong | | (6) | 13 | -3 | 3 | 11 | 1,90 | 51 | | | | |
| 31 | Dec/17 | 12 | 160.61 | 159.74 | 161.45(0.09) | 162.25(0.06) | 162.27(0.1) | 162.65 | 0.8 | | -1 | 42(-1) | 25 | [6] | [12] | [2] | 68 | 3 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | 0 | 2 | 1.1,90 | 51 | | 32 | Dec/17 | 11 | 160.61 | 159.74 | 161.31(0.07) | 162.15(0.04) | 162.12(0.05) | 162.5 | 0.7 | | -1 | 43(0.4) | 20 | [5] | [8] | [5] | 69 | 9 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | 15 | 8 | 1.1,91 | 51 | | 33 | Dec/17 | 10 | 160.61 | 159.74 | 161.19(0.04) | 162.08(0.04) | 162.04(0.02) | 162.38 | 0.7 | | -1 | 43(1.3) | -10 | [3] | [5] | [-5] | 57 | 32 | CR | 0.3 | HoldShort | | (5) | 1 | -16 | 1 | 1 | 1.1,79 | 51 | | 34 | Dec/17 | 9 | 160.61 | 159.74 | 161.13(0.02) | 162.01(0.08) | 162.01(0.03) | 162.79 | 0.9 | | -1 | 42(1.3) | 20 | [1] | [7] | [24] | 67 | 87 | UT | 0.7 | OpenLong? | | (4) | 2 | 69 | -0 | 15 | 1.6,77 | 51 | | 35 | Dec/16 | 15 | 160.63 | 159.16 | 161.1(-0.02) | 161.88(0.01) | 161.95(-0.17) | 161.05 | 0.2 | | -5 | 40(0.4) | -50 | [-1] | [-11] | [-17] | 23 | -25 | DT | -0.9 | OpenShort? | | (-3) | -11 | -32 | -18 | -20 | -0,73 | 51 | | | | |
| 36 | Dec/16 | 14 | 160.63 | 159.16 | 161.14(0.08) | 161.86(0.11) | 162.23(0.03) | 161.86 | 0.5 | | -5 | 40(-2.2) | -20 | [5] | [7] | [-7] | 54 | -37 | CR | -0.4 | HoldShort | | (1) | 2 | -11 | -10 | -20 | 0.7,86 | 51 | | 37 | Dec/16 | 13 | 160.63 | 159.16 | 161.01(0.1) | 161.67(0.17) | 162.18(0.03) | 162.13 | 0.6 | | -5 | 42(-1.9) | 0 | [7] | [10] | [-3] | 68 | -29 | CR | -0 | HoldShort | | (6) | 2 | -4 | -3 | -13 | 1,93 | 51 | | 38 | Dec/16 | 12 | 160.63 | 159.16 | 160.85(0.11) | 161.4(0.13) | 162.12(0.06) | 162.22 | 0.6 | | -5 | 44(-1.8) | -5 | [7] | [11] | [-2] | 77 | -11 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | 6 | 7 | 1.2,97 | 51 | | 39 | Dec/16 | 11 | 160.63 | 159.16 | 160.68(0.14) | 161.19(0.16) | 162.02(0.13) | 162.52 | 0.7 | | -5 | 46(-2) | 20 | [10] | [17] | [4] | 83 | -5 | UT | 0.4 | HoldLong | | (8) | 9 | 4 | 6 | 20 | 1.6,93 | 51 | | 40 | Dec/16 | 10 | 160.63 | 159.16 | 160.46(0.13) | 160.93(0.17) | 161.81(0.19) | 162.41 | 0.7 | | -5 | 48(-0.3) | 35 | [9] | [21] | [13] | 77 | 32 | UT | 0.5 | HoldLong | | (9) | 13 | 30 | 6 | 20 | 1.6,87 | 51 | | | | |
| 41 | Dec/16 | 9 | 160.63 | 159.16 | 160.25(0.11) | 160.66(0.12) | 161.5(0.21) | 161.65 | 0.4 | | -5 | 48(-1.1) | 5 | [7] | [20] | [0] | 59 | 29 | RG | 0.1 | Wait? | | (7) | 14 | -7 | 4 | 19 | 1.1,81 | 51 | | 42 | Dec/15 | 15 | 160.85 | 158.98 | 160.08(0.13) | 160.47(0.1) | 161.16(0.3) | 161.83 | 0.4 | | -6 | 49(2.3) | 25 | [9] | [26] | [7] | 65 | 52 | UT | 0.5 | OpenLong? | | (8) | 20 | 5 | 14 | 20 | 1.4,80 | 51 | | 43 | Dec/15 | 14 | 160.85 | 158.98 | 159.87(0.11) | 160.3(0.04) | 160.67(0.2) | 161.7 | 0.3 | | -6 | 47(1) | 15 | [7] | [17] | [11] | 59 | 47 | UT | 0.8 | OpenLong | | (8) | 14 | 10 | 18 | 20 | 1.4,74 | 51 | | 44 | Dec/15 | 13 | 160.85 | 158.98 | 159.7(0.1) | 160.24(-0.05) | 160.35(0.18) | 161.45 | 0.2 | | -6 | 46(0.9) | 20 | [7] | [12] | [16] | 47 | 50 | UT | 0.9 | OpenLong | | (6) | 12 | 23 | 18 | 20 | 1.4,62 | 51 | | 45 | Dec/15 | 12 | 160.85 | 158.98 | 159.54(0.07) | 160.33(-0.05) | 160.06(0.15) | 160.87 | 0 | | -6 | 45(0.9) | 15 | [5] | [10] | [15] | 23 | 46 | UT | 0.7 | OpenLong | | (6) | 10 | 36 | 4 | 20 | 1.1,45 | 51 | | | | |
| 46 | Dec/15 | 11 | 160.85 | 158.98 | 159.42(0.03) | 160.41(0.04) | 159.82(0.03) | 159.98 | -0.3 | | -6 | 44(0) | -20 | [2] | [4] | [6] | 6 | 16 | RG | 0.1 | Wait | | (3) | 2 | 24 | -1 | -20 | 0.5,43 | 51 | | 47 | Dec/15 | 10 | 160.85 | 158.98 | 159.37(0.01) | 160.34(0.02) | 159.77(-0.1) | 159.37 | -0.5 | | -6 | 44(-0.1) | -50 | [1] | [-6] | [-14] | -6 | -38 | DR | -0.3 | OpenShort | | (1) | -7 | -29 | -4 | -20 | 0,44 | 51 | | 48 | Dec/15 | 9 | 160.85 | 158.98 | 159.35(0.01) | 160.31(0.09) | 159.93(-0.13) | 160.09 | -0.3 | | -6 | 44(0.3) | -45 | [1] | [-5] | [0] | 12 | 4 | RG | 0.1 | Wait? | | (2) | -9 | 4 | 4 | -20 | 0.6,47 | 51 | | 49 | Dec/14 | 15 | 160.98 | 158.86 | 159.33(0.01) | 160.17(0.12) | 160.13(-0.29) | 159.98 | -0.3 | | -8 | 44(2.5) | -50 | [1] | [-16] | [2] | 9 | -48 | RG | -0.1 | Wait? | | (1) | -20 | 12 | 3 | -20 | 0.5,46 | 34 | | 50 | Dec/14 | 14 | 160.98 | 158.86 | 159.32(0.04) | 159.98(0.09) | 160.6(-0.25) | 159.67 | -0.5 | | -8 | 42(-0.3) | -45 | [3] | [-14] | [-3] | 5 | -90 | DR | -0.8 | OpenShort | | (0) | -17 | -3 | 2 | -20 | 0.3,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|