Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $157.0700      One month high (close): $164.3400

ZTS Daily Change: -1.22%   Daily StdDev 1.5%   ZTS EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $159.85(-1.22%)

Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.2

Sample size 16   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.41%(50%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2313   160.14  160.91  160.94(-0.04 161.31(0.01 161.01(-0.09160.640.3    251(-1.4)-10[-3][-6][-9]-34-1DT-0.4OpenShort    (-4)-6-11-19-20-0.4,2661

Daily Trend: %
Up Forces: 160.91(daily_ema_10 0.17%)   161.31(hourly_sma_10 0.42%)  
Down Forces: 160.14(daily_ema_20 -0.31%)  
Support Levels:
Resistance Levels: 160.94(weak_hourly_sma_20 0.19%)  
 
2Dec/2312   160.14  160.91  161.01(-0.04 161.29(0.03 161.16(-0.07160.930.5    252(-2)-10[-3][-4][1]-924DP-0.3OpenShort    (-2)-519-20-20-0.1,4461
3Dec/2311   160.14  160.91  161.07(-0.05 161.29(0)  161.28(-0.2160.450.2    254(-0.8)-30[-3][-14][-12]-11-40DT-0.9OpenShort    (-4)-13-22-15-20-0.7,5761
4Dec/2310   160.14  160.91  161.15(-0.02 161.24(0.01 161.6(-0.07161.020.5    255(-0.4)-25[-1][-5][-15]22-8DT-0.6OpenShort    (-3)-5-39-5-10-0.1,7461
5Dec/239   160.14  160.91  161.18(0.01 161.23(0.06 161.71(0.06162.011.1    256(0.7)20[1][6][10]5255UT0.3OpenLong?    (1)4252190.9,7961
 
6Dec/2215   160.2  160.83  161.17(-0.02 161.14(0.02 161.61(0.12161.380.7    155(-0.7)5[-1][9][-1]3362RG-0.3Wait?    (-1)8-6490.2,7859
7Dec/2214   160.2  160.83  161.2(-0.03 161.11(0.11 161.42(0.14161.540.8    156(-2.7)-15[-2][13][-6]3688RG0.1Wait    (-1)9-2010-60.4,7659
8Dec/2213   160.2  160.83  161.25(-0.02 160.93(0.2 161.2(0.2162.061.1    158(-1.8)25[-1][20][11]46123UR0.9SmallShort    (-1)13202660.8,7659
9Dec/2212   160.2  160.83  161.28(-0.03 160.6(0.09 160.87(0.07161.560.8    160(-2.3)-0[-2][8][5]2071UR0.7SmallShort    (-3)5116200.3,6259
10Dec/2211   160.2  160.83  161.33(-0.04 160.46(-0.07 160.75(0.05161.520.8    162(-2.3)30[-3][1][21]765UR0.7SmallShort    (-2)34211200.2,5259
 
11Dec/2210   160.2  160.83  161.39(-0.06 160.58(-0.09 160.67(-0.08160.440.1    165(-0.1)0[-4][-9][0]-31-17RG-0.2Wait    (-4)-51-711-0.9,4259
12Dec/229   160.2  160.83  161.49(-0.06 160.73(-0.1 160.8(0.09160.40.1    165(0.8)10[-4][2][-0]-2817RG-0.4Wait?    (-4)6-1-310-1,4759
13Dec/2115   160.3  160.55  161.59(-0.07 160.9(-0.1 160.66(0.2160.430.1    -164(7)-5[-5][9][-6]-2556RG-0.2Wait?    (-4)13-2140-1.1,5348
14Dec/2114   160.3  160.55  161.59(-0)  161.06(-0.05 160.33(0.1160.960.4    -157(0.1)20[-0][5][3]-10-23UR0.6SmallShort    (-4)7-6276-0.7,5848
15Dec/2113   160.3  160.55  161.71(-0.02 161.14(-0.03 160.18(-0.19161.120.4    -157(0.5)-5[-1][-14][5]-18-70RG0.9SmallShort    (1)-131287-0.6,4748
 
16Dec/2112   160.3  160.55  161.75(-0.03 161.19(-0.06 160.48(-0.11161.10.4    -156(0.4)30[-2][-9][22]-38-37RG0.6Wait    (-1)-756158-0.6,2748
17Dec/2111   160.3  160.55  161.8(-0.08 161.29(-0.18 160.65(-0.3159.7-0.3    -156(6.1)-25[-5][-27][2]-92-125DP-0.9OpenShort    (-5)-2035-45-20-2,848
18Dec/2110   160.3  160.55  161.93(-0.11 161.57(-0.24 161.14(-0.4158.81-0.8    -150(17.3)-50[-7][-36][-29]-102-181DT-2.5HoldShort    (-7)-27-54-32-20-3.3,3148
19Dec/219   160.3  160.55  162.11(-0.07 161.96(-0.15 161.79(-0.19160.17-0.1    -133(10.2)-50[-5][-19][-40]-82-96DT-2.6OpenShort?    (-5)-13-97-28-20-3.2,4848
20Dec/1815   160.53  160.32  162.22(0.03 161.96(0)  162.1(0.12162.660.9    -022(3.7)35[2][10][14]4230UT1.3OpenLong?    (1)82817171,6758
 
21Dec/1814   160.53  160.32  162.22(0)  162.2(-0.03 161.9(-0.01161.940.6    -019(-0.2)0[0][-0][-1]-6-13DR0.1OpenShort    (1)-1-77-4-0.5,5758
22Dec/1813   160.53  160.32  162.17(0.01 162.25(-0.02 161.92(-0.06162.120.7    -019(-0.5)5[1][-3][1]1-27RG0.5Wait    (1)-413-2-0.1,5358
23Dec/1812   160.53  160.32  162.15(0.02 162.28(-0.04 162.01(-0.07162.080.7    -019(-1.1)5[1][-4][2]-10-40RG0.2Wait    (1)-514-13-1-0.2,4558
24Dec/1811   160.53  160.32  162.12(0.03 162.35(0.04 162.12(-0.11161.730.5    -021(-3)-5[2][-4][-7]-27-82DR-0.8OpenShort    (1)-73-29-20-0.8,4358
25Dec/1810   160.53  160.32  162.07(0.05 162.28(-0.01 162.29(-0.12161.670.5    -024(-7.3)-5[3][-6][-10]-8-105DR-1.2OpenShort    (1)-8-14-24-20-0.7,6058
 
26Dec/189   160.53  160.32  161.99(0.08 162.3(-0.01 162.49(-0.06162.020.7    -031(-8.8)10[5][-1][-10]28-101DR-0.7OpenShort?    (4)-4-22-12-100,7858
27Dec/1715   160.61  159.74  161.86(0.08 162.31(0.02 162.59(0.03162.580.8    -140(1.3)15[5][6][-0]59-37UT-0OpenLong?    (7)2-1-360.8,8951
28Dec/1714   160.61  159.74  161.73(0.08 162.28(0.01 162.55(-0.02162.610.8    -138(-2)15[5][2][1]63-40UT0.1OpenLong    (5)-11-2140.9,9051
29Dec/1713   160.61  159.74  161.6(0.09 162.27(0.01 162.58(0.19162.590.8    -140(-2.1)30[6][16][1]6516UT0OpenLong    (6)13-33111,9051
30Dec/1712   160.61  159.74  161.45(0.09 162.25(0.06 162.27(0.1162.650.8    -142(-1)25[6][12][2]682UT0.4OpenLong    (6)76021.1,9051
 
31Dec/1711   160.61  159.74  161.31(0.07 162.15(0.04 162.12(0.05162.50.7    -143(0.4)20[5][8][5]698UT0.3OpenLong    (6)341581.1,9151
32Dec/1710   160.61  159.74  161.19(0.04 162.08(0.04 162.04(0.02162.380.7    -143(1.3)-10[3][5][-5]5732CR0.3HoldShort    (4)1-16111.1,7951
33Dec/179   160.61  159.74  161.13(0.02 162.01(0.08 162.01(0.03162.790.9    -142(1.3)20[1][7][24]6787UT0.7OpenLong?    (4)268-0151.6,7751
34Dec/1615   160.63  159.16  161.1(-0.02 161.88(0.01 161.95(-0.17161.050.2    -540(0.4)-50[-1][-11][-17]23-25DT-0.9OpenShort?    (-3)-11-32-18-20-0,7351
35Dec/1614   160.63  159.16  161.14(0.08 161.86(0.11 162.23(0.03161.860.5    -540(-2.2)-20[5][7][-7]54-37CR-0.4HoldShort    (1)2-11-10-200.7,8651
 
36Dec/1613   160.63  159.16  161.01(0.1 161.67(0.17 162.18(0.03162.130.6    -542(-1.9)-0[7][10][-3]68-30CR-0HoldShort    (6)2-4-3-131,9351
37Dec/1612   160.63  159.16  160.85(0.11 161.4(0.13 162.12(0.06162.220.6    -544(-1.8)-5[7][11][-2]77-11CR0.1OpenShort    (7)4-11671.2,9751
38Dec/1611   160.63  159.16  160.68(0.14 161.19(0.16 162.02(0.13162.520.7    -546(-2)20[10][17][4]83-5UT0.4HoldLong    (8)946201.6,9351
39Dec/1610   160.63  159.16  160.46(0.13 160.93(0.17 161.81(0.19162.410.7    -548(-0.3)35[9][21][13]7731UT0.5HoldLong    (9)13306201.6,8751
40Dec/169   160.63  159.16  160.25(0.11 160.66(0.12 161.5(0.21161.650.4    -548(-1.1)5[7][20][-0]5928RG0.1Wait?    (7)14-74191.1,8151
 
41Dec/1515   160.85  158.98  160.08(0.13 160.47(0.1 161.16(0.3161.830.4    -649(2.3)25[9][26][7]6552UT0.5OpenLong?    (8)20514201.4,8051
42Dec/1514   160.85  158.98  159.87(0.11 160.3(0.04 160.67(0.2161.70.3    -647(1)15[7][17][10]5947UT0.8OpenLong    (8)14918201.4,7451
43Dec/1513   160.85  158.98  159.7(0.1 160.24(-0.05 160.35(0.18161.450.2    -646(0.9)20[7][12][16]4750UT0.9OpenLong    (6)122318201.4,6251
44Dec/1512   160.85  158.98  159.54(0.07 160.33(-0.05 160.06(0.15160.870    -645(0.9)15[5][10][15]2345UT0.7OpenLong    (6)10354201.1,4551
45Dec/1511   160.85  158.98  159.42(0.03 160.41(0.04 159.82(0.03159.98-0.3    -644(0)-20[2][4][6]616RG0.1Wait    (3)224-1-200.5,4351
 
46Dec/1510   160.85  158.98  159.37(0.01 160.34(0.02 159.77(-0.1159.37-0.5    -644(-0.1)-50[1][-6][-14]-6-38DR-0.3OpenShort    (1)-7-28-4-200,4451
47Dec/159   160.85  158.98  159.35(0.01 160.31(0.09 159.93(-0.13160.09-0.3    -644(0.3)-45[1][-5][-1]124DR0.1OpenShort?    (2)-94-2-200.6,4751
48Dec/1415   160.98  158.86  159.33(0.01 160.17(0.12 160.13(-0.29159.98-0.3    -844(2.5)-50[1][-16][2]9-49RG-0.1Wait?    (1)-20123-200.5,4634
49Dec/1414   160.98  158.86  159.32(0.04 159.98(0.09 160.6(-0.25159.67-0.5    -842(-0.3)-45[3][-14][-3]5-91DR-0.8OpenShort    (0)-17-32-200.3,4734
50Dec/1413   160.98  158.86  159.26(0.03 159.84(0.1 161(0.05159.75-0.4    -842(0)-35[2][7][-6]1711CR-1HoldShort    (3)3-166-200.4,5734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA