|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $34.2600
YELP Daily Change: 3.94% Daily StdDev 3.63% YELP EMA_5_Trend: -0.86% 10Minute StdDev: $0.6044
Latest Price : $27.99(3.94%) | Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 30.17 | 28.42 | 27.3(-0.21) | 26.83(0.01) | 26.81(0.28) | 27.04 | -1.5 | | -17 | 28(-1.5) | -50 | [-6] | [4] | [9] | -14 | 180 | UR | 0.4 | SmallShort? | | (-6) | 8 | 0 | 25 | 20 | -0.4,46 | 31 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.83(weak_hourly_sma_10 -0.78%)
Resistance Levels: 27.3(hourly_sma_20 0.96%) 28.42(daily_ema_10 5.1%) 30.17(daily_ema_20 11.58%)
|
| | | 2 | Dec/22 | 15 | 30.44 | 28.7 | 27.36(-0.24) | 26.83(-0.06) | 26.73(0.12) | 27.04 | -1.6 | | -17 | 30(-1.2) | -50 | [-7] | [-3] | [10] | -35 | 148 | DP | 0.5 | OpenShort? | | (-6) | 3 | 3 | 18 | 20 | -0.5,28 | 21 | | 3 | Dec/22 | 14 | 30.44 | 28.7 | 27.43(-0.24) | 26.85(-0.11) | 26.7(0.11) | 27.01 | -1.6 | | -17 | 31(-1.2) | -30 | [-7] | [-4] | [27] | -53 | 119 | DP | 0.5 | OpenShort | | (-8) | 3 | 63 | 12 | 20 | -0.6,12 | 21 | | 4 | Dec/22 | 13 | 30.44 | 28.7 | 27.5(-0.35) | 26.88(-0.34) | 26.67(-0.33) | 26.41 | -1.9 | | -17 | 32(0.7) | -50 | [-10] | [-20] | [-7] | -90 | -131 | DT | -0.4 | HoldShort | | (-10) | -9 | -12 | -1 | -20 | -1.6,0 | 21 | | 5 | Dec/22 | 12 | 30.44 | 28.7 | 27.6(-0.36) | 26.97(-0.42) | 26.76(-0.32) | 26.53 | -1.8 | | -17 | 31(0.8) | -50 | [-10] | [-21] | [-7] | -89 | -110 | DT | -0.3 | HoldShort | | (-10) | -9 | -15 | 0 | -20 | -1.6,1 | 21 | | | | |
| 6 | Dec/22 | 11 | 30.44 | 28.7 | 27.7(-0.35) | 27.09(-0.5) | 26.85(-0.27) | 26.68 | -1.8 | | -17 | 31(0.6) | -50 | [-10] | [-21] | [-7] | -89 | -87 | DT | -0.3 | HoldShort | | (-10) | -8 | -18 | 3 | -11 | -1.6,1 | 21 | | 7 | Dec/22 | 10 | 30.44 | 28.7 | 27.8(-0.32) | 27.23(-0.48) | 26.92(-0.27) | 26.86 | -1.7 | | -17 | 30(0.4) | -50 | [-9] | [-20] | [1] | -87 | -90 | DP | -0.1 | OpenShort | | (-9) | -8 | -2 | 3 | 11 | -1.5,1 | 21 | | 8 | Dec/22 | 9 | 30.44 | 28.7 | 27.89(-0.35) | 27.36(-0.51) | 26.99(-0.36) | 26.88 | -1.7 | | -17 | 30(0.6) | -50 | [-10] | [-23] | [1] | -89 | -99 | DP | -0.2 | OpenShort? | | (-10) | -10 | 4 | 3 | -8 | -1.6,1 | 21 | | 9 | Dec/21 | 15 | 30.7 | 29.12 | 27.99(-0.4) | 27.5(-0.51) | 27.09(-0.36) | 26.84 | -1.9 | | -17 | 29(-1.5) | -50 | [-11] | [-24] | [-9] | -98 | -101 | DT | -0.4 | HoldShort? | | (-11) | -10 | -14 | 0 | -20 | -1.9,0 | 18 | | 10 | Dec/21 | 14 | 30.7 | 29.12 | 28.1(-0.41) | 27.64(-0.45) | 27.19(-0.49) | 26.98 | -1.9 | | -17 | 30(0.4) | -50 | [-11] | [-27] | [-9] | -95 | -113 | DT | -0.3 | HoldShort | | (-11) | -14 | -7 | 2 | -20 | -1.8,0 | 18 | | | | |
| 11 | Dec/21 | 13 | 30.7 | 29.12 | 28.21(-0.41) | 27.77(-0.41) | 27.32(-0.76) | 27.05 | -1.8 | | -17 | 30(1) | -50 | [-11] | [-34] | [-12] | -98 | -188 | DT | -0.5 | OpenShort | | (-11) | -21 | -17 | 2 | -20 | -1.9,0 | 18 | | 12 | Dec/21 | 12 | 30.7 | 29.12 | 28.32(-0.39) | 27.89(-0.41) | 27.53(-0.72) | 27.22 | -1.7 | | -17 | 29(1) | -50 | [-11] | [-32] | [-9] | -98 | -179 | DT | -0.5 | HoldShort | | (-11) | -20 | -12 | 1 | -20 | -1.9,0 | 18 | | 13 | Dec/21 | 11 | 30.7 | 29.12 | 28.43(-0.35) | 28(-0.39) | 27.73(-0.65) | 27.34 | -1.7 | | -17 | 28(1.4) | -50 | [-10] | [-30] | [-8] | -100 | -195 | DT | -0.7 | HoldShort | | (-11) | -18 | 0 | -5 | -20 | -2,0 | 18 | | 14 | Dec/21 | 10 | 30.7 | 29.12 | 28.53(-0.34) | 28.11(-0.4) | 27.91(-0.65) | 27.34 | -1.7 | | -17 | 27(2.4) | -50 | [-9] | [-30] | [-22] | -105 | -242 | DT | -1.1 | HoldShort | | (-10) | -18 | -32 | -8 | -20 | -2.2,0 | 18 | | 15 | Dec/21 | 9 | 30.7 | 29.12 | 28.63(-0.26) | 28.22(-0.33) | 28.09(-0.42) | 27.66 | -1.5 | | -17 | 24(2) | -50 | [-7] | [-22] | [-21] | -100 | -184 | DT | -0.9 | HoldShort? | | (-9) | -12 | -42 | -6 | -20 | -2,0 | 18 | | | | |
| 16 | Dec/18 | 15 | 30.99 | 29.63 | 28.71(-0.11) | 28.31(-0.2) | 28.21(-0.11) | 28.09 | -1.6 | | -14 | 22(-1.3) | -50 | [-3] | [-10] | [-4] | -84 | -136 | DT | -0.3 | HoldShort? | | (-6) | -3 | -12 | 0 | 0 | -1.4,1 | 23 | | 17 | Dec/18 | 14 | 30.99 | 29.63 | 28.74(-0.09) | 28.37(-0.16) | 28.24(-0.14) | 28.21 | -1.6 | | -14 | 24(0.9) | -50 | [-3] | [-10] | [-3] | -82 | -126 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 2 | -18 | -1.3,1 | 23 | | 18 | Dec/18 | 13 | 30.99 | 29.63 | 28.77(-0.04) | 28.42(-0.19) | 28.28(-0.11) | 28.26 | -1.5 | | -14 | 23(0.8) | -50 | [-1] | [-9] | [2] | -82 | -169 | DP | -0 | OpenShort | | (-2) | -3 | 2 | 2 | 18 | -1.3,1 | 23 | | 19 | Dec/18 | 12 | 30.99 | 29.63 | 28.78(-0.06) | 28.48(-0.29) | 28.31(-0.16) | 28.24 | -1.5 | | -14 | 22(1) | -50 | [-2] | [-12] | [1] | -85 | -168 | DP | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | 7 | -1.4,0 | 23 | | 20 | Dec/18 | 11 | 30.99 | 29.63 | 28.8(-0.01) | 28.56(-0.36) | 28.35(-0.24) | 28.23 | -1.6 | | -14 | 21(0.4) | -50 | [-0] | [-15] | [-2] | -88 | -251 | DT | -0.3 | HoldShort | | (-2) | -7 | -2 | -3 | -14 | -1.5,0 | 23 | | | | |
| 21 | Dec/18 | 10 | 30.99 | 29.63 | 28.8(-0.04) | 28.66(-0.36) | 28.42(-0.26) | 28.25 | -1.5 | | -14 | 20(0.6) | -50 | [-1] | [-16] | [-8] | -88 | -215 | DT | -0.5 | HoldShort | | (0) | -7 | -15 | -8 | -18 | -1.5,0 | 23 | | 22 | Dec/18 | 9 | 30.99 | 29.63 | 28.81(-0.01) | 28.76(-0.33) | 28.49(-0.22) | 28.4 | -1.5 | | -14 | 20(0.2) | -50 | [-0] | [-14] | [-5] | -80 | -184 | DT | -0.3 | HoldShort? | | (0) | -6 | -2 | -11 | -20 | -1.2,0 | 23 | | 23 | Dec/17 | 15 | 31.19 | 30.04 | 28.81(-0.02) | 28.86(-0.3) | 28.55(-0.32) | 28.42 | -1.7 | | -11 | 20(-1.5) | -50 | [-1] | [-16] | [-6] | -78 | -198 | DT | -0.4 | HoldShort? | | (0) | -9 | -4 | -14 | -20 | -1.1,0 | 18 | | 24 | Dec/17 | 14 | 31.19 | 30.04 | 28.82(-0.04) | 28.95(-0.28) | 28.64(-0.45) | 28.46 | -1.7 | | -11 | 21(0.6) | -50 | [-1] | [-19] | [-10] | -65 | -193 | DT | -0.5 | OpenShort | | (-1) | -12 | -9 | -19 | -20 | -1,10 | 18 | | 25 | Dec/17 | 13 | 31.19 | 30.04 | 28.83(-0.06) | 29.03(-0.23) | 28.77(-0.49) | 28.55 | -1.6 | | -11 | 21(0.3) | -50 | [-2] | [-19] | [-12] | -47 | -162 | DT | -0.7 | OpenShort | | (-1) | -14 | -8 | -23 | -20 | -0.8,23 | 18 | | | | |
| 26 | Dec/17 | 12 | 31.19 | 30.04 | 28.85(-0.06) | 29.1(-0.06) | 28.91(-0.43) | 28.63 | -1.6 | | -11 | 20(0.2) | -50 | [-2] | [-16] | [-16] | -35 | -127 | DT | -0.8 | OpenShort | | (-1) | -12 | -8 | -29 | -20 | -0.7,33 | 18 | | 27 | Dec/17 | 11 | 31.19 | 30.04 | 28.87(-0.08) | 29.12(0.02) | 29.04(-0.4) | 28.71 | -1.5 | | -11 | 20(-0.4) | -50 | [-2] | [-14] | [-16] | -7 | -82 | DT | -1 | OpenShort | | (-2) | -11 | -14 | -23 | -20 | -0.5,56 | 18 | | 28 | Dec/17 | 10 | 31.19 | 30.04 | 28.89(-0.12) | 29.11(0.08) | 29.16(-0.32) | 28.85 | -1.4 | | -11 | 20(-1.4) | -50 | [-3] | [-11] | [-17] | 23 | 30 | DT | -0.9 | OpenShort | | (-1) | -9 | -25 | -13 | -20 | -0.1,75 | 18 | | 29 | Dec/17 | 9 | 31.19 | 30.04 | 28.92(-0.15) | 29.09(0.2) | 29.25(-0.15) | 29.11 | -1.3 | | -11 | 22(-3.4) | -50 | [-4] | [-5] | [-8] | 51 | 183 | DT | -0.4 | OpenShort? | | (-2) | -4 | -13 | -4 | -20 | 0.5,88 | 18 | | 30 | Dec/16 | 15 | 31.33 | 30.33 | 28.96(-0.1) | 29.03(0.31) | 29.29(0.02) | 29.25 | -1.4 | | -8 | 25(-4.2) | -50 | [-3] | [3] | [0] | 63 | 209 | RG | -0.1 | Wait? | | (-4) | 1 | -1 | 5 | -7 | 0.7,95 | 23 | | | | |
| 31 | Dec/16 | 14 | 31.33 | 30.33 | 28.99(-0.01) | 28.94(0.29) | 29.28(0.27) | 29.26 | -1.4 | | -8 | 29(-0.2) | -45 | [-0] | [10] | [1] | 63 | 170 | UR | -0 | SmallShort | | (-2) | 7 | -6 | 10 | 10 | 0.6,98 | 23 | | 32 | Dec/16 | 13 | 31.33 | 30.33 | 28.99(-0.03) | 28.86(0.31) | 29.2(0.45) | 29.32 | -1.3 | | -8 | 30(-0.3) | -30 | [-1] | [15] | [7] | 63 | 252 | UR | 0.3 | SmallShort | | (-1) | 12 | 0 | 18 | 20 | 0.7,95 | 23 | | 33 | Dec/16 | 12 | 31.33 | 30.33 | 29(0.09) | 28.77(0.29) | 29.07(0.52) | 29.32 | -1.3 | | -8 | 30(0.3) | -10 | [3] | [17] | [10] | 49 | 150 | RG | 0.6 | Wait | | (0) | 14 | 0 | 27 | 20 | 0.7,81 | 23 | | 34 | Dec/16 | 11 | 31.33 | 30.33 | 28.97(0.07) | 28.69(0.2) | 28.92(0.52) | 29.32 | -1.3 | | -8 | 30(0.4) | 5 | [2] | [16] | [18] | 33 | 182 | RG | 0.9 | SmallShort | | (3) | 14 | 11 | 28 | 20 | 0.8,63 | 23 | | 35 | Dec/16 | 10 | 31.33 | 30.33 | 28.95(-0.02) | 28.63(0.11) | 28.77(0.61) | 29.2 | -1.4 | | -8 | 29(-0.4) | -5 | [-1] | [16] | [24] | 8 | 261 | UR | 1 | SmallShort | | (1) | 17 | 33 | 24 | 20 | 0.6,43 | 23 | | | | |
| 36 | Dec/16 | 9 | 31.33 | 30.33 | 28.96(-0.2) | 28.6(-0.06) | 28.6(0.31) | 28.85 | -1.6 | | -8 | 30(-3.9) | -40 | [-5] | [5] | [14] | -32 | 232 | UR | 0.6 | SmallShort? | | (-2) | 8 | 18 | 13 | 20 | -0.2,23 | 23 | | 37 | Dec/15 | 15 | 31.39 | 30.56 | 29.02(-0.3) | 28.62(-0.17) | 28.51(0.13) | 28.66 | -1.9 | | -8 | 34(-6.3) | -50 | [-8] | [-3] | [10] | -51 | 210 | DP | 0.3 | OpenShort? | | (-8) | 4 | 9 | 11 | 20 | -0.7,17 | 25 | | 38 | Dec/15 | 14 | 31.39 | 30.56 | 29.11(-0.35) | 28.67(-0.32) | 28.47(0.05) | 28.57 | -1.9 | | -8 | 40(-5.3) | -50 | [-10] | [-8] | [3] | -63 | 170 | DP | 0.2 | OpenShort | | (-9) | 1 | 0 | 7 | 20 | -0.9,10 | 25 | | 39 | Dec/15 | 13 | 31.39 | 30.56 | 29.21(-0.32) | 28.76(-0.46) | 28.45(-0.16) | 28.57 | -1.9 | | -8 | 45(-2.2) | -50 | [-9] | [-15] | [13] | -70 | 56 | DP | 0.2 | OpenShort | | (-11) | -4 | 23 | 6 | 20 | -1,5 | 25 | | 40 | Dec/15 | 12 | 31.39 | 30.56 | 29.3(-0.38) | 28.89(-0.51) | 28.49(-0.4) | 28.33 | -2.1 | | -8 | 47(-0.5) | -50 | [-10] | [-23] | [-5] | -85 | -50 | DT | -0.2 | HoldShort | | (-10) | -11 | -9 | 1 | -20 | -1.4,0 | 25 | | | | |
| 41 | Dec/15 | 11 | 31.39 | 30.56 | 29.41(-0.37) | 29.04(-0.31) | 28.6(-0.43) | 28.42 | -2 | | -8 | 48(-0.4) | -50 | [-10] | [-21] | [-8] | -85 | -79 | DT | -0.3 | HoldShort | | (-10) | -12 | -5 | -2 | -20 | -1.4,0 | 25 | | 42 | Dec/15 | 10 | 31.39 | 30.56 | 29.52(-0.36) | 29.13(-0.33) | 28.72(-0.51) | 28.47 | -2 | | -8 | 48(0.3) | -50 | [-10] | [-23] | [-9] | -88 | -131 | DT | -0.4 | HoldShort | | (-10) | -14 | -1 | -5 | -20 | -1.5,0 | 25 | | 43 | Dec/15 | 9 | 31.39 | 30.56 | 29.63(-0.36) | 29.23(-0.1) | 28.87(-0.68) | 28.48 | -2 | | -8 | 48(1.1) | -50 | [-10] | [-25] | [-23] | -89 | -201 | DT | -0.6 | OpenShort? | | (-11) | -19 | -28 | -9 | -20 | -1.6,1 | 25 | | 44 | Dec/14 | 15 | 31.5 | 30.91 | 29.74(-0.24) | 29.26(-0.02) | 29.07(-0.75) | 28.77 | -2 | | -6 | 47(-2.1) | -50 | [-7] | [-25] | [-15] | -80 | -279 | DT | -0.4 | HoldShort? | | (-9) | -20 | -10 | -13 | -20 | -1.4,5 | 36 | | 45 | Dec/14 | 14 | 31.5 | 30.91 | 29.81(-0.35) | 29.27(-0.15) | 29.29(-0.62) | 28.88 | -1.9 | | -6 | 49(-0.3) | -50 | [-10] | [-24] | [-11] | -73 | -118 | DT | -0.6 | OpenShort | | (-6) | -17 | -12 | -16 | -20 | -1.4,12 | 36 | | | | |
| 46 | Dec/14 | 13 | 31.5 | 30.91 | 29.91(-0.34) | 29.31(-0.38) | 29.47(-0.24) | 29.01 | -1.8 | | -6 | 49(-0.4) | -50 | [-9] | [-16] | [-8] | -62 | -20 | DT | -0.7 | OpenShort | | (-9) | -7 | -18 | -15 | 0 | -1.4,23 | 36 | | 47 | Dec/14 | 12 | 31.5 | 30.91 | 30.01(-0.37) | 29.42(-0.41) | 29.54(-0.15) | 29.2 | -1.7 | | -6 | 50(-2.6) | -50 | [-10] | [-15] | [-7] | -42 | 60 | DT | -0.5 | OpenShort | | (-9) | -4 | -26 | -4 | 20 | -1.2,38 | 36 | | 48 | Dec/14 | 11 | 31.5 | 30.91 | 30.12(-0.4) | 29.54(-0.41) | 29.58(0.44) | 29.48 | -1.5 | | -6 | 52(-5.8) | -50 | [-11] | [1] | [-8] | -24 | 294 | RG | -0.1 | Wait | | (-8) | 12 | -37 | -8 | 20 | -0.9,49 | 36 | | 49 | Dec/14 | 10 | 31.5 | 30.91 | 30.24(-0.31) | 29.66(-0.18) | 29.45(0.71) | 29.88 | -1.2 | | -6 | 58(-4.5) | -35 | [-8] | [12] | [10] | -17 | 359 | UR | 0.5 | SmallShort | | (-10) | 19 | 8 | -6 | 20 | -0.5,46 | 36 | | 50 | Dec/14 | 9 | 31.5 | 30.91 | 30.33(-0.32) | 29.71(-0.25) | 29.24(0.29) | 29.79 | -1.3 | | -6 | 63(-3) | -35 | [-9] | [-0] | [16] | -29 | 208 | UR | 0.7 | SmallShort? | | (-9) | 8 | 41 | -10 | 20 | -0.6,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|