|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $168.8150 One month high (close): $184.8750
CME Daily Change: -0.29% Daily StdDev 1.8% CME EMA_5_Trend: -0.15% 10Minute StdDev: $0.6596
Latest Price : $180.45(-0.29%) | Thu. Dec 24, 2020($1.9) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1.9) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 180.88 | 181.56 | 181.79(-0.03) | 181.96(-0.01) | 182.08(-0.15) | 181.36 | 0.2 | | 3 | 21(-0.6) | -25 | [-2] | [-9] | [-12] | -15 | -27 | DT | -1.2 | OpenShort | | (-1) | -8 | -23 | -16 | -20 | -0.7,53 | 49 | Sample size 16 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.88(daily_ema_20 -0.26%)
Resistance Levels: 181.56(weak_daily_ema_10 0.11%) 181.79(hourly_sma_20 0.24%) 181.96(hourly_sma_10 0.33%)
|
| | | 2 | Dec/23 | 13 | 180.88 | 181.56 | 181.85(-0.01) | 181.98(-0.01) | 182.35(0.08) | 182.14 | 0.4 | | 3 | 21(-4.5) | 10 | [-1] | [4] | [-3] | 38 | 51 | RG | -0.3 | Wait | | (-1) | 4 | -14 | 5 | 8 | 0.5,75 | 49 | | 3 | Dec/23 | 12 | 180.88 | 181.56 | 181.88(-0.03) | 182(0.02) | 182.2(0.07) | 182.61 | 0.6 | | 3 | 26(-12.8) | 10 | [-2] | [4] | [8] | 55 | 90 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 9 | 20 | 1,80 | 49 | | 4 | Dec/23 | 11 | 180.88 | 181.56 | 181.94(-0.11) | 181.96(0.05) | 182.07(0.05) | 182.14 | 0.4 | | 3 | 38(-6) | -10 | [-6] | [3] | [2] | 33 | 136 | UR | 0.1 | SmallShort | | (-3) | 3 | -1 | 16 | -4 | 0.2,78 | 49 | | 5 | Dec/23 | 10 | 180.88 | 181.56 | 182.14(-0.08) | 181.96(0) | 181.98(0.08) | 182.16 | 0.4 | | 3 | 44(-5.1) | -15 | [-4] | [3] | [-2] | 23 | 102 | RG | 0.1 | Wait | | (-6) | 4 | -17 | 14 | 12 | 0,73 | 49 | | | | |
| 6 | Dec/23 | 9 | 180.88 | 181.56 | 182.29(-0.07) | 181.88(0.03) | 181.84(0.13) | 182.72 | 0.6 | | 3 | 50(-5) | 30 | [-4] | [7] | [19] | 28 | 125 | UR | 0.6 | SmallShort? | | (-4) | 7 | 40 | 21 | 20 | 0.3,70 | 49 | | 7 | Dec/22 | 15 | 180.55 | 181.77 | 182.42(-0.12) | 181.82(-0.01) | 181.61(-0.1) | 181.37 | 0.2 | | 5 | 55(5.9) | -10 | [-7] | [-7] | [-5] | -14 | 38 | DT | -0.1 | OpenShort? | | (-7) | -6 | -17 | 10 | -15 | -0.6,51 | 49 | | 8 | Dec/22 | 14 | 180.55 | 181.77 | 182.63(-0.08) | 181.83(0.08) | 181.8(-0.03) | 181.95 | 0.4 | | 5 | 49(-1.1) | 20 | [-4] | [-0] | [3] | -19 | 34 | UR | 0.1 | SmallShort | | (-5) | -2 | 8 | 8 | -13 | -0.4,41 | 49 | | 9 | Dec/22 | 13 | 180.55 | 181.77 | 182.77(-0.08) | 181.68(0.07) | 181.86(0.05) | 181.7 | 0.3 | | 5 | 50(-0.3) | 20 | [-4] | [4] | [2] | -34 | 34 | UR | -0.1 | SmallShort | | (-5) | 3 | 8 | 1 | -12 | -0.6,31 | 49 | | 10 | Dec/22 | 12 | 180.55 | 181.77 | 182.92(-0.08) | 181.56(-0.03) | 181.77(-0.08) | 181.44 | 0.3 | | 5 | 50(0.6) | 5 | [-4] | [-6] | [-2] | -45 | -19 | RG | -0.2 | Wait | | (-5) | -4 | -4 | -2 | 0 | -0.9,28 | 49 | | | | |
| 11 | Dec/22 | 11 | 180.55 | 181.77 | 183.07(-0.07) | 181.61(-0.06) | 181.92(-0.07) | 181.58 | 0.3 | | 5 | 49(0.7) | 5 | [-4] | [-6] | [-6] | -44 | -26 | RG | -0.2 | Wait | | (-5) | -4 | -22 | 4 | 9 | -0.9,29 | 49 | | 12 | Dec/22 | 10 | 180.55 | 181.77 | 183.19(-0.05) | 181.72(-0.02) | 182.04(0.1) | 182.33 | 0.5 | | 5 | 49(0.1) | 30 | [-3] | [4] | [3] | -36 | 26 | UR | 0.2 | SmallShort | | (-3) | 6 | 2 | 2 | 20 | -0.5,27 | 49 | | 13 | Dec/22 | 9 | 180.55 | 181.77 | 183.28(-0.05) | 181.75(-0.09) | 181.86(0.2) | 182.25 | 0.5 | | 5 | 49(0.4) | 50 | [-3] | [8] | [14] | -39 | 40 | UR | 0.2 | SmallShort? | | (-3) | 11 | 29 | 5 | 20 | -0.6,26 | 49 | | 14 | Dec/21 | 15 | 180 | 182 | 183.37(-0.07) | 181.92(-0.26) | 181.5(0.08) | 181.28 | 0.3 | | 7 | 48(10.3) | 30 | [-4] | [-3] | [-5] | -57 | -19 | RG | -0.1 | Wait? | | (-4) | 4 | -27 | 7 | 20 | -1.3,26 | 57 | | 15 | Dec/21 | 14 | 180 | 182 | 183.37(0) | 182.39(-0.17) | 181.35(0.03) | 182.19 | 0.5 | | 7 | 38(0.2) | 50 | [0] | [-3] | [5] | -43 | -63 | RG | 0.5 | Wait | | (-3) | 2 | 1 | 18 | 20 | -0.8,27 | 57 | | | | |
| 16 | Dec/21 | 13 | 180 | 182 | 183.37(-0) | 182.7(-0.17) | 181.3(-0.05) | 182.17 | 0.5 | | 7 | 38(-0.2) | 50 | [0] | [-7] | [11] | -54 | -83 | RG | 0.5 | Wait | | (1) | -3 | 22 | 15 | 16 | -0.8,16 | 57 | | 17 | Dec/21 | 12 | 180 | 182 | 183.51(-0.01) | 183.01(-0.23) | 181.4(-0.13) | 181.44 | 0.3 | | 7 | 38(0.5) | 50 | [-1] | [-13] | [9] | -77 | -134 | RG | 0 | Wait | | (-2) | -7 | 30 | -2 | -11 | -1.3,6 | 57 | | 18 | Dec/21 | 11 | 180 | 182 | 183.53(-0.04) | 183.43(-0.23) | 181.64(-0.38) | 180.44 | 0.1 | | 7 | 37(2.9) | 10 | [-2] | [-27] | [-9] | -98 | -226 | RG | -0.8 | SmallLong | | (-2) | -21 | -2 | -17 | -20 | -1.9,0 | 57 | | 19 | Dec/21 | 10 | 180 | 182 | 183.6(-0.05) | 183.86(-0.22) | 182.34(-0.6) | 180.51 | 0.1 | | 7 | 35(3.3) | -5 | [-3] | [-39] | [-25] | -98 | -272 | RG | -1.3 | SmallLong | | (-2) | -33 | -43 | -28 | -20 | -2.1,5 | 57 | | 20 | Dec/21 | 9 | 180 | 182 | 183.69(-0.01) | 184.27(-0.14) | 183.44(-0.35) | 181.96 | 0.5 | | 7 | 31(-0.8) | -5 | [-1] | [-23] | [-17] | -72 | -169 | RG | -1.1 | SmallLong? | | (-1) | -19 | -20 | -35 | -20 | -1.3,11 | 57 | | | | |
| 21 | Dec/18 | 15 | 179.35 | 182.13 | 183.72(0.03) | 184.52(-0.08) | 184.09(-0.29) | 182.63 | 0.7 | | 10 | 32(2.4) | 35 | [2] | [-17] | [-12] | -48 | -164 | DR | -1.1 | OpenShort? | | (1) | -16 | -1 | -43 | -20 | -0.8,22 | 70 | | 22 | Dec/18 | 14 | 179.35 | 182.13 | 183.66(0.05) | 184.67(-0.08) | 184.63(-0.32) | 182.67 | 0.7 | | 10 | 30(-2.2) | 25 | [3] | [-18] | [-22] | -13 | -181 | DR | -1.3 | OpenShort | | (2) | -18 | -37 | -29 | -20 | -0.7,55 | 70 | | 23 | Dec/18 | 13 | 179.35 | 182.13 | 183.57(0.09) | 184.81(-0.01) | 185.22(-0.08) | 183.93 | 0.9 | | 10 | 32(-2.3) | 35 | [5] | [-2] | [-25] | 34 | -91 | DR | -0.8 | OpenShort | | (5) | -4 | -60 | -16 | -20 | 0.2,79 | 70 | | 24 | Dec/18 | 12 | 179.35 | 182.13 | 183.4(0.15) | 184.82(0.11) | 185.38(0.15) | 185.99 | 1.3 | | 10 | 34(-0.2) | 50 | [8] | [14] | [8] | 82 | 25 | UT | 0.4 | HoldLong | | (8) | 8 | 22 | -3 | 19 | 1.5,94 | 70 | | 25 | Dec/18 | 11 | 179.35 | 182.13 | 183.13(0.14) | 184.62(0.18) | 185.1(0.08) | 185.23 | 1.2 | | 10 | 34(-2.2) | 50 | [8] | [12] | [-3] | 74 | -12 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | -3 | -15 | 1.2,94 | 70 | | | | |
| 26 | Dec/18 | 10 | 179.35 | 182.13 | 182.87(0.17) | 184.29(0.16) | 184.95(0.13) | 185.34 | 1.2 | | 10 | 37(-1.9) | 50 | [9] | [15] | [-2] | 82 | 1 | CR | 0.2 | OpenShort | | (8) | 7 | -9 | -1 | 7 | 1.4,97 | 70 | | 27 | Dec/18 | 9 | 179.35 | 182.13 | 182.57(0.2) | 184(0.2) | 184.7(0.16) | 185.63 | 1.3 | | 10 | 38(-0.3) | 50 | [11] | [18] | [11] | 90 | 9 | UT | 0.5 | HoldLong? | | (10) | 9 | 28 | 1 | 20 | 1.6,100 | 70 | | 28 | Dec/17 | 15 | 178.5 | 182.1 | 182.21(0.16) | 183.63(0.15) | 184.4(0.07) | 184.68 | 1.1 | | 13 | 39(2.9) | 50 | [9] | [12] | [1] | 83 | -4 | UT | 0.1 | OpenLong? | | (10) | 4 | 2 | -0 | 6 | 1.3,100 | 72 | | 29 | Dec/17 | 14 | 178.5 | 182.1 | 181.91(0.18) | 183.35(0.13) | 184.26(0.07) | 184.62 | 1.1 | | 13 | 36(0.1) | 50 | [10] | [12] | [3] | 85 | -15 | UT | 0.2 | HoldLong | | (9) | 4 | 4 | -3 | 20 | 1.4,100 | 72 | | 30 | Dec/17 | 13 | 178.5 | 182.1 | 181.58(0.16) | 183.11(0.11) | 184.13(0.27) | 184.49 | 1.1 | | 13 | 36(1.3) | 50 | [9] | [22] | [6] | 88 | 68 | UT | 0.2 | OpenLong | | (10) | 15 | 12 | -1 | 20 | 1.5,100 | 72 | | | | |
| 31 | Dec/17 | 12 | 178.5 | 182.1 | 181.29(0.13) | 182.91(0.14) | 183.63(0.18) | 184.08 | 1 | | 13 | 34(1) | 50 | [7] | [17] | [-0] | 84 | 63 | UT | 0.2 | HoldLong | | (9) | 10 | -2 | -5 | 14 | 1.4,99 | 72 | | 32 | Dec/17 | 11 | 178.5 | 182.1 | 181.05(0.14) | 182.65(0.18) | 183.29(0.24) | 184.14 | 1 | | 13 | 33(1.9) | 50 | [8] | [22] | [4] | 93 | 89 | UT | 0.5 | OpenLong | | (8) | 13 | 4 | 8 | 18 | 1.7,100 | 72 | | 33 | Dec/17 | 10 | 178.5 | 182.1 | 180.79(0.14) | 182.32(0.18) | 182.86(0.24) | 183.99 | 1 | | 13 | 32(2.7) | 50 | [8] | [22] | [3] | 91 | 99 | UT | 0.6 | OpenLong | | (8) | 13 | 1 | 5 | 20 | 1.8,96 | 72 | | 34 | Dec/17 | 9 | 178.5 | 182.1 | 180.55(0.07) | 181.99(0.19) | 182.43(0.19) | 183.95 | 1 | | 13 | 29(2.9) | 50 | [4] | [18] | [24] | 99 | 168 | UT | 0.9 | OpenLong? | | (8) | 10 | 58 | 9 | 20 | 2.1,96 | 72 | | 35 | Dec/16 | 15 | 177.57 | 181.73 | 180.41(0.01) | 181.64(0.1) | 182.09(-0.05) | 182.01 | 0.7 | | 12 | 26(2.4) | 35 | [1] | [1] | [-5] | 69 | 68 | CR | -0.1 | HoldShort? | | (1) | -3 | -11 | -2 | -8 | 1.1,91 | 69 | | | | |
| 36 | Dec/16 | 14 | 177.57 | 181.73 | 180.39(0.06) | 181.45(0.18) | 182.18(0.1) | 182.38 | 0.8 | | 12 | 24(1.1) | 50 | [3] | [12] | [3] | 75 | 75 | UT | 0.1 | OpenLong | | (1) | 6 | 12 | -5 | -3 | 1.4,90 | 69 | | 37 | Dec/16 | 13 | 177.57 | 181.73 | 180.28(0.04) | 181.13(0.18) | 182.01(0.13) | 181.97 | 0.7 | | 12 | 22(0.8) | 50 | [2] | [13] | [0] | 72 | 83 | UT | -0 | OpenLong | | (3) | 7 | 4 | -5 | -6 | 1.3,89 | 69 | | 38 | Dec/16 | 12 | 177.57 | 181.73 | 180.21(0.03) | 180.8(0.18) | 181.78(0.13) | 181.84 | 0.7 | | 12 | 22(0.5) | 50 | [2] | [13] | [-3] | 76 | 94 | CR | 0 | OpenShort | | (2) | 7 | -12 | 6 | 3 | 1.3,93 | 69 | | 39 | Dec/16 | 11 | 177.57 | 181.73 | 180.16(0.03) | 180.47(0.23) | 181.55(0.19) | 182.25 | 0.8 | | 12 | 21(-1.2) | 50 | [2] | [18] | [2] | 90 | 139 | UT | 0.6 | HoldLong | | (2) | 10 | -7 | 19 | 20 | 1.7,97 | 69 | | 40 | Dec/16 | 10 | 177.57 | 181.73 | 180.11(-0.02) | 180.06(0.22) | 181.2(0.26) | 182.48 | 0.8 | | 12 | 22(-1.9) | 50 | [-1] | [21] | [17] | 87 | 217 | UR | 1 | SmallShort | | (2) | 14 | 30 | 22 | 20 | 1.8,92 | 69 | | | | |
| 41 | Dec/16 | 9 | 177.57 | 181.73 | 180.14(-0.06) | 179.67(0.12) | 180.73(0.26) | 181.49 | 0.7 | | 12 | 24(-0.6) | 50 | [-3] | [17] | [13] | 58 | 198 | UR | 0.5 | SmallShort? | | (-2) | 14 | 19 | 18 | 20 | 0.9,85 | 69 | | 42 | Dec/15 | 15 | 176.9 | 181.73 | 180.25(-0.04) | 179.45(0.11) | 180.26(0.25) | 180.84 | 0.6 | | 13 | 25(-0.2) | 50 | [-2] | [17] | [7] | 34 | 134 | UR | 0.4 | SmallShort? | | (-4) | 14 | 4 | 20 | 20 | 0.4,74 | 71 | | 43 | Dec/15 | 14 | 176.9 | 181.73 | 180.32(-0.05) | 179.26(0.09) | 179.81(0.23) | 180.69 | 0.6 | | 13 | 25(-0.7) | 50 | [-3] | [15] | [9] | 22 | 129 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 26 | 20 | 0.2,67 | 71 | | 44 | Dec/15 | 13 | 176.9 | 181.73 | 180.41(-0.05) | 179.1(-0.05) | 179.4(0.27) | 180.49 | 0.6 | | 13 | 26(-0.8) | 50 | [-3] | [14] | [13] | 3 | 118 | UR | 0.7 | SmallShort | | (-3) | 15 | 11 | 26 | 20 | 0.1,50 | 71 | | 45 | Dec/15 | 12 | 176.9 | 181.73 | 180.49(-0.07) | 179.19(-0.08) | 178.92(0.17) | 180.12 | 0.5 | | 13 | 27(-0.7) | 50 | [-4] | [7] | [17] | -25 | 93 | UR | 0.7 | SmallShort | | (-3) | 9 | 29 | 19 | 20 | -0.2,30 | 71 | | | | |
| 46 | Dec/15 | 11 | 176.9 | 181.73 | 180.61(-0.09) | 179.33(-0.05) | 178.62(-0.01) | 179.17 | 0.4 | | 13 | 27(-0.7) | 50 | [-5] | [-2] | [8] | -56 | 9 | RG | 0.3 | Wait | | (-5) | -1 | 17 | 13 | 5 | -0.9,17 | 71 | | 47 | Dec/15 | 10 | 176.9 | 181.73 | 180.77(-0.13) | 179.43(-0.11) | 178.64(-0.03) | 178.6 | 0.3 | | 13 | 28(0.7) | 20 | [-7] | [-5] | [0] | -76 | 4 | RG | -0 | Wait | | (-7) | -2 | -1 | 6 | -8 | -1.3,7 | 71 | | 48 | Dec/15 | 9 | 176.9 | 181.73 | 181(-0.11) | 179.63(-0.12) | 178.7(-0.06) | 178.63 | 0.3 | | 13 | 27(1.1) | 25 | [-6] | [-7] | [0] | -82 | -34 | RG | -0 | Wait? | | (-7) | -3 | 17 | -27 | -12 | -1.4,3 | 71 | | 49 | Dec/14 | 15 | 176.31 | 181.59 | 181.19(-0.12) | 179.84(-0.18) | 178.8(-0.37) | 178.07 | 0.3 | | 14 | 26(3) | -20 | [-7] | [-26] | [-14] | -95 | -140 | DT | -0.5 | OpenShort? | | (-7) | -20 | -17 | -32 | -20 | -1.9,3 | 74 | | 50 | Dec/14 | 14 | 176.31 | 181.59 | 181.42(-0.09) | 180.17(-0.24) | 179.46(-0.33) | 178.63 | 0.4 | | 14 | 23(2.2) | -5 | [-5] | [-25] | [-13] | -95 | -143 | RG | -0.6 | Wait | | (-6) | -18 | -20 | -32 | -9 | -1.9,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|