|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.1700 One month high (close): $67.9300
XLP Daily Change: 0.33% Daily StdDev 0.84% XLP EMA_5_Trend: -0.28% 10Minute StdDev: $0.1559
Latest Price : $66.39(0.33%) | Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 67.17 | 67.09 | 66.64(-0.1) | 66.4(-0.04) | 66.36(-0.03) | 66.37 | -1.8 | | -2 | 113(-8.1) | -50 | [-12] | [-10] | [-4] | -26 | 62 | DT | 0 | OpenShort | | (-12) | -4 | -19 | 8 | 12 | -0.5,37 | 44 | Sample size 22 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.4(hourly_sma_10 0.05%) 66.64(hourly_sma_20 0.41%) 67.09(daily_ema_10 1.08%) 67.17(daily_ema_20 1.21%)
|
| | | 2 | Dec/23 | 9 | 67.17 | 67.09 | 66.71(-0.08) | 66.43(-0.01) | 66.38(0.02) | 66.49 | -1.5 | | -2 | 121(-7.5) | -20 | [-10] | [-2] | [19] | -31 | 64 | DP | 0.2 | OpenShort? | | (-10) | 2 | 54 | 5 | 6 | -0.4,29 | 44 | | 3 | Dec/22 | 15 | 67.21 | 67.2 | 66.76(-0.13) | 66.44(-0.05) | 66.37(-0.03) | 66.16 | -2.6 | | -2 | 128(-15.6) | -50 | [-16] | [-12] | [-11] | -61 | 46 | DT | -0.4 | OpenShort? | | (-11) | -4 | -28 | -4 | -14 | -1.1,17 | 45 | | 4 | Dec/22 | 14 | 67.21 | 67.2 | 66.84(-0.11) | 66.48(0.01) | 66.39(-0.03) | 66.33 | -2.1 | | -2 | 144(-5) | -50 | [-13] | [-8] | [-6] | -51 | 30 | DT | -0.1 | OpenShort | | (-13) | -3 | -16 | 2 | -17 | -0.9,22 | 45 | | 5 | Dec/22 | 13 | 67.21 | 67.2 | 66.92(-0.09) | 66.47(0.05) | 66.41(-0.04) | 66.43 | -1.9 | | -2 | 149(-4.1) | -50 | [-10] | [-6] | [-4] | -46 | 16 | DT | 0 | OpenShort | | (-11) | -5 | -10 | 6 | -20 | -0.8,24 | 45 | | | | |
| 6 | Dec/22 | 12 | 67.21 | 67.2 | 66.98(-0.1) | 66.44(0.02) | 66.44(-0.06) | 66.49 | -1.8 | | -2 | 153(-2.4) | -40 | [-12] | [-11] | [4] | -50 | 21 | DP | 0.1 | OpenShort | | (-11) | -7 | 10 | 1 | 3 | -0.8,20 | 45 | | 7 | Dec/22 | 11 | 67.21 | 67.2 | 67.05(-0.09) | 66.42(-0.18) | 66.48(-0.04) | 66.43 | -1.9 | | -2 | 155(0.5) | -40 | [-10] | [-20] | [11] | -57 | -4 | DP | -0.1 | OpenShort | | (-11) | -5 | 26 | -3 | 20 | -1,18 | 45 | | 8 | Dec/22 | 10 | 67.21 | 67.2 | 67.11(-0.1) | 66.54(-0.19) | 66.51(-0.08) | 66.27 | -2.3 | | -2 | 155(4.3) | -50 | [-12] | [-25] | [-10] | -63 | -44 | DT | -0.4 | OpenShort | | (-11) | -9 | -28 | -6 | 6 | -1.3,20 | 45 | | 9 | Dec/22 | 9 | 67.21 | 67.2 | 67.18(-0.1) | 66.67(-0.17) | 66.56(0.05) | 66.44 | -1.9 | | -2 | 150(3.1) | -50 | [-12] | [-9] | [-5] | -52 | 10 | DT | -0.2 | OpenShort? | | (-11) | 6 | -22 | 3 | 17 | -1.2,28 | 45 | | 10 | Dec/21 | 15 | 67.23 | 67.36 | 67.25(-0.08) | 66.78(-0.17) | 66.53(0.15) | 66.57 | -1.8 | | 1 | 147(-12.8) | -20 | [-9] | [4] | [-4] | -48 | 26 | RG | 0.1 | Wait? | | (-10) | 17 | -17 | 9 | 8 | -1.1,30 | 42 | | | | |
| 11 | Dec/21 | 14 | 67.23 | 67.36 | 67.3(-0.06) | 66.89(-0.14) | 66.43(0.09) | 66.68 | -1.5 | | 1 | 160(4.8) | 10 | [-7] | [-0] | [10] | -45 | -1 | UR | 0.4 | SmallShort | | (-10) | 11 | 18 | 19 | 12 | -1,30 | 42 | | 12 | Dec/21 | 13 | 67.23 | 67.36 | 67.34(-0.05) | 66.98(-0.16) | 66.37(-0.31) | 66.57 | -1.8 | | 1 | 155(7.2) | -40 | [-6] | [-48] | [2] | -61 | -140 | DP | 0.3 | OpenShort | | (-7) | -36 | 3 | 16 | -17 | -1.3,22 | 42 | | 13 | Dec/21 | 12 | 67.23 | 67.36 | 67.37(-0.05) | 67.09(-0.18) | 66.58(-0.28) | 66.55 | -1.8 | | 1 | 148(8.6) | -15 | [-6] | [-45] | [16] | -75 | -142 | DP | -0.1 | OpenShort | | (-4) | -33 | 45 | 9 | -11 | -1.5,13 | 42 | | 14 | Dec/21 | 11 | 67.23 | 67.36 | 67.41(-0.06) | 67.21(-0.23) | 66.77(-0.39) | 66.27 | -2.6 | | 1 | 140(18.3) | -50 | [-7] | [-61] | [0] | -101 | -210 | BT | -1 | OpenLong | | (-8) | -45 | 31 | -33 | -20 | -2.2,4 | 42 | | 15 | Dec/21 | 10 | 67.23 | 67.36 | 67.45(-0.1) | 67.36(-0.25) | 67.03(-0.48) | 66.08 | -3.1 | | 1 | 121(34.2) | -50 | [-12] | [-74] | [-29] | -110 | -222 | DT | -2.1 | HoldShort | | (-11) | -56 | -48 | -37 | -20 | -3.1,18 | 42 | | | | |
| 16 | Dec/21 | 9 | 67.23 | 67.36 | 67.52(-0.08) | 67.53(-0.2) | 67.35(-0.36) | 66.38 | -2.3 | | 1 | 87(35.9) | -50 | [-9] | [-57] | [-77] | -103 | -181 | DT | -3 | HoldShort? | | (-8) | -42 | -194 | -42 | -20 | -3.5,35 | 42 | | 17 | Dec/18 | 15 | 67.24 | 67.45 | 67.58(0.02) | 67.67(-0.01) | 67.59(-0.01) | 67.6 | 0.9 | | 5 | 51(0.6) | 40 | [2] | [-0] | [2] | -1 | -24 | UT | 0.1 | OpenLong? | | (1) | -1 | 14 | -13 | -9 | 0.1,47 | 61 | | 18 | Dec/18 | 14 | 67.24 | 67.45 | 67.57(0.03) | 67.67(-0.04) | 67.6(-0.08) | 67.51 | 0.7 | | 5 | 51(-3.7) | 20 | [4] | [-10] | [-7] | 2 | -66 | DR | -0.5 | OpenShort | | (0) | -10 | -13 | -10 | -12 | -0.3,59 | 61 | | 19 | Dec/18 | 13 | 67.24 | 67.45 | 67.55(0.01) | 67.69(-0.03) | 67.66(-0.04) | 67.59 | 0.9 | | 5 | 54(-1.1) | 15 | [1] | [-6] | [-7] | 23 | -12 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -10 | -3 | 0.2,68 | 61 | | 20 | Dec/18 | 12 | 67.24 | 67.45 | 67.54(0.02) | 67.71(-0.01) | 67.69(-0.03) | 67.68 | 1.2 | | 5 | 55(0.2) | 30 | [2] | [-3] | [3] | 38 | -11 | RG | -0 | Wait | | (3) | -4 | 16 | -15 | 0 | 0.7,70 | 61 | | | | |
| 21 | Dec/18 | 11 | 67.24 | 67.45 | 67.53(0.02) | 67.72(0.04) | 67.71(-0.05) | 67.58 | 0.9 | | 5 | 55(-1.1) | 25 | [2] | [-2] | [-7] | 32 | -26 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -17 | -20 | 0.2,77 | 61 | | 22 | Dec/18 | 10 | 67.24 | 67.45 | 67.51(0.02) | 67.69(0.05) | 67.74(-0.02) | 67.62 | 1 | | 5 | 56(-2) | 5 | [2] | [2] | [-13] | 52 | -8 | CR | -0.6 | HoldShort | | (1) | -2 | -29 | -10 | -19 | 0.5,89 | 61 | | 23 | Dec/18 | 9 | 67.24 | 67.45 | 67.49(0.03) | 67.66(0.09) | 67.75(0.02) | 67.8 | 1.5 | | 5 | 58(1.7) | 25 | [4] | [9] | [2] | 84 | 22 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | 1 | 0 | 1.4,99 | 61 | | 24 | Dec/17 | 15 | 67.18 | 67.41 | 67.47(0.04) | 67.6(0.08) | 67.73(-0.01) | 67.77 | 1.7 | | 5 | 57(-2.3) | 30 | [5] | [6] | [-0] | 82 | -7 | UT | 0.2 | HoldLong? | | (4) | -1 | -1 | 0 | 0 | 1.4,97 | 60 | | 25 | Dec/17 | 14 | 67.18 | 67.41 | 67.45(0.05) | 67.55(0.07) | 67.73(0.01) | 67.78 | 1.7 | | 5 | 59(2.7) | 40 | [6] | [8] | [2] | 83 | -2 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | -4 | 6 | 1.6,93 | 60 | | | | |
| 26 | Dec/17 | 13 | 67.18 | 67.41 | 67.42(0.04) | 67.5(0.02) | 67.73(0.12) | 67.73 | 1.6 | | 5 | 56(3.4) | 40 | [5] | [18] | [3] | 80 | 39 | UT | 0 | OpenLong | | (4) | 14 | 8 | -5 | 19 | 1.6,90 | 60 | | 27 | Dec/17 | 12 | 67.18 | 67.41 | 67.39(0.02) | 67.49(0.05) | 67.65(0.13) | 67.68 | 1.4 | | 5 | 53(3.5) | 30 | [2] | [20] | [0] | 82 | 53 | UT | 0.2 | OpenLong | | (3) | 15 | -4 | 3 | 12 | 1.6,92 | 60 | | 28 | Dec/17 | 11 | 67.18 | 67.41 | 67.38(0.03) | 67.46(0.07) | 67.56(0.14) | 67.71 | 1.5 | | 5 | 49(5.1) | 45 | [4] | [23] | [6] | 95 | 56 | UT | 0.9 | OpenLong | | (3) | 17 | -8 | 43 | 15 | 1.9,97 | 60 | | 29 | Dec/17 | 10 | 67.18 | 67.41 | 67.36(0.01) | 67.41(0.06) | 67.46(0.15) | 67.76 | 1.7 | | 5 | 44(7.2) | 45 | [1] | [22] | [12] | 95 | 90 | UT | 1.9 | OpenLong | | (3) | 18 | 3 | 54 | 20 | 2.6,80 | 60 | | 30 | Dec/17 | 9 | 67.18 | 67.41 | 67.36(-0) | 67.37(0.05) | 67.36(0.12) | 67.74 | 1.6 | | 5 | 37(-0.9) | 50 | [-0] | [18] | [30] | 74 | 93 | UR | 2.9 | SmallShort? | | (1) | 14 | 62 | 44 | 20 | 3,49 | 60 | | | | |
| 31 | Dec/16 | 15 | 67.13 | 67.34 | 67.35(-0.03) | 67.34(0.01) | 67.28(-0.06) | 67.35 | 0.7 | | 2 | 38(-8.1) | -0 | [-4] | [-7] | [6] | -33 | 16 | RG | 0.5 | Wait? | | (-3) | -7 | 17 | 2 | 0 | 0,17 | 56 | | 32 | Dec/16 | 14 | 67.13 | 67.34 | 67.37(-0.01) | 67.34(-0) | 67.32(-0.06) | 67.24 | 0.3 | | 2 | 46(0.9) | 5 | [-1] | [-7] | [-4] | -68 | -26 | RG | -0.5 | Wait | | (-4) | -7 | 1 | -21 | -7 | -0.9,5 | 56 | | 33 | Dec/16 | 13 | 67.13 | 67.34 | 67.37(-0) | 67.33(-0.01) | 67.36(0.01) | 67.23 | 0.3 | | 2 | 45(1.1) | 15 | [-0] | [1] | [-5] | -57 | -17 | CR | -0.9 | HoldShort | | (-1) | 1 | 0 | -28 | -9 | -1,18 | 56 | | 34 | Dec/16 | 12 | 67.13 | 67.34 | 67.38(-0.01) | 67.34(-0.01) | 67.36(-0.03) | 67.23 | 0.3 | | 2 | 44(0.4) | -0 | [-1] | [-4] | [-9] | -38 | -17 | RG | -0.9 | SmallLong | | (0) | -4 | -23 | -6 | -10 | -1,37 | 56 | | 35 | Dec/16 | 11 | 67.13 | 67.34 | 67.38(0.01) | 67.35(0.03) | 67.38(-0.02) | 67.37 | 0.7 | | 2 | 44(-3.6) | 10 | [1] | [0] | [-7] | -5 | -17 | DR | -0.1 | OpenShort | | (0) | -2 | -29 | 14 | 3 | -0.1,48 | 56 | | | | |
| 36 | Dec/16 | 10 | 67.13 | 67.34 | 67.37(0.03) | 67.33(0.04) | 67.39(0.06) | 67.55 | 1.3 | | 2 | 47(-1.6) | 30 | [4] | [11] | [10] | 26 | 13 | UT | 1 | OpenLong | | (4) | 7 | 20 | 14 | 12 | 1.2,46 | 56 | | 37 | Dec/16 | 9 | 67.13 | 67.34 | 67.35(0.02) | 67.33(-0) | 67.35(0.06) | 67.42 | 0.9 | | 2 | 49(-1.5) | 35 | [2] | [8] | [11] | -19 | 4 | UT | 0.4 | OpenLong? | | (1) | 7 | 32 | -5 | 9 | 0.4,21 | 56 | | 38 | Dec/15 | 15 | 67.14 | 67.3 | 67.34(0.02) | 67.3(-0.02) | 67.31(-0.01) | 67.22 | 0.2 | | 0 | 50(0.7) | 10 | [2] | [-2] | [-8] | -46 | -44 | DR | -0.5 | OpenShort? | | (1) | -1 | -20 | -6 | -3 | -0.7,22 | 54 | | 39 | Dec/15 | 14 | 67.14 | 67.3 | 67.33(0.01) | 67.32(-0.02) | 67.32(0.02) | 67.35 | 0.6 | | 0 | 50(-0.3) | 5 | [1] | [1] | [-2] | -16 | -6 | CR | 0.2 | HoldShort | | (1) | 2 | -11 | 6 | 6 | 0.1,32 | 54 | | 40 | Dec/15 | 13 | 67.14 | 67.3 | 67.32(0.02) | 67.33(-0.05) | 67.31(0.06) | 67.42 | 0.8 | | 0 | 50(-1.4) | 20 | [2] | [4] | [8] | -5 | 4 | UT | 0.6 | OpenLong | | (1) | 7 | 16 | 9 | 19 | 0.6,30 | 54 | | | | |
| 41 | Dec/15 | 12 | 67.14 | 67.3 | 67.31(0.01) | 67.37(-0.05) | 67.27(0.02) | 67.32 | 0.5 | | 0 | 51(-0.1) | 15 | [1] | [-1] | [6] | -27 | -6 | RG | 0.3 | Wait | | (1) | 2 | 16 | -2 | 12 | 0.1,21 | 54 | | 42 | Dec/15 | 11 | 67.14 | 67.3 | 67.3(-0.01) | 67.4(-0.03) | 67.26(-0.05) | 67.22 | 0.2 | | 0 | 51(0.2) | -10 | [-1] | [-8] | [-4] | -34 | -13 | DT | -0.2 | OpenShort | | (0) | -6 | -6 | -1 | -19 | -0.4,26 | 54 | | 43 | Dec/15 | 10 | 67.14 | 67.3 | 67.31(0.01) | 67.42(-0.02) | 67.29(-0.04) | 67.26 | 0.3 | | 0 | 51(0) | -10 | [1] | [-6] | [-5] | -32 | -32 | DR | -0.2 | OpenShort | | (0) | -5 | -10 | -5 | -10 | -0.3,26 | 54 | | 44 | Dec/15 | 9 | 67.14 | 67.3 | 67.31(0) | 67.43(0.01) | 67.32(-0.05) | 67.32 | 0.5 | | 0 | 51(-0.1) | 0 | [0] | [-6] | [2] | -21 | -14 | RG | 0 | Wait? | | (0) | -6 | 16 | -10 | -15 | 0.1,27 | 54 | | 45 | Dec/14 | 15 | 67.18 | 67.33 | 67.31(-0.01) | 67.42(0.01) | 67.35(-0.17) | 67.22 | 0.1 | | 1 | 51(7.5) | -20 | [-1] | [-20] | [-9] | -32 | -45 | DT | -0.7 | OpenShort? | | (0) | -20 | -10 | -20 | -20 | -0.5,31 | 59 | | | | |
| 46 | Dec/14 | 14 | 67.18 | 67.33 | 67.32(-0.01) | 67.41(0.02) | 67.46(-0.13) | 67.28 | 0.2 | | 1 | 44(-0.5) | -30 | [-1] | [-14] | [-11] | -16 | -34 | DT | -1 | OpenShort | | (-1) | -15 | -17 | -26 | -13 | -0.2,39 | 59 | | 47 | Dec/14 | 13 | 67.18 | 67.33 | 67.33(0.01) | 67.4(0.04) | 67.54(-0.01) | 67.39 | 0.5 | | 1 | 44(-0.1) | 0 | [1] | [1] | [-6] | 9 | -4 | CR | -0.8 | HoldShort | | (0) | -1 | 1 | -34 | -12 | 0.3,51 | 59 | | 48 | Dec/14 | 12 | 67.18 | 67.33 | 67.33(0.01) | 67.37(0.04) | 67.55(0.01) | 67.38 | 0.5 | | 1 | 44(0) | 5 | [1] | [4] | [-6] | 27 | 2 | CR | -0.9 | HoldShort | | (0) | 1 | -20 | 9 | -4 | 0.3,69 | 59 | | 49 | Dec/14 | 11 | 67.18 | 67.33 | 67.33(0.01) | 67.34(0.04) | 67.54(0.07) | 67.51 | 0.8 | | 1 | 44(0.7) | -5 | [1] | [11] | [-9] | 63 | 37 | CR | -0.2 | HoldShort | | (0) | 8 | -40 | 21 | 4 | 1,88 | 59 | | 50 | Dec/14 | 10 | 67.18 | 67.33 | 67.32(0.02) | 67.31(0.09) | 67.49(0.19) | 67.76 | 1.4 | | 1 | 44(6.4) | 40 | [2] | [28] | [12] | 110 | 100 | UT | 1.5 | HoldLong | | (3) | 22 | 11 | 37 | 20 | 2.5,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|