|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $27.6900 One month high (close): $28.9800
XLF Daily Change: 1.65% Daily StdDev 1.65% XLF EMA_5_Trend: 0.17% 10Minute StdDev: $0.199
Latest Price : $28.91(1.65%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 28.58 | 28.6 | 28.58(0.04) | 28.64(0.03) | 28.6(0.18) | 28.87 | 1.2 | | 1 | 52(7.1) | 45 | [2] | [13] | [32] | 64 | 105 | UT | 2.1 | OpenLong? | | (4) | 11 | 75 | 23 | 20 | 2.2,59 | 54 | Sample size 45 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(hourly_sma_10 -0.8%) 28.6(daily_ema_10 -0.94%) 28.58(daily_ema_20 -1%) 28.58(hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 28.57 | 28.57 | 28.57(-0.04) | 28.63(-0.06) | 28.55(-0.11) | 28.49 | -0.3 | | 1 | 45(-3.2) | -15 | [-2] | [-9] | [-7] | -26 | -18 | DT | -0.5 | OpenShort? | | (0) | -7 | -12 | -6 | -20 | -0.7,42 | 48 | | 3 | Dec/22 | 14 | 28.57 | 28.57 | 28.58(-0.04) | 28.65(0.02) | 28.58(-0.08) | 28.55 | -0.1 | | 1 | 48(-2) | -20 | [-2] | [-5] | [-4] | -12 | 11 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -7 | -17 | -0.3,46 | 48 | | 4 | Dec/22 | 13 | 28.57 | 28.57 | 28.59(-0.03) | 28.64(0.07) | 28.6(-0.11) | 28.58 | 0 | | 1 | 50(-2.3) | -15 | [-2] | [-5] | [-2] | -4 | 4 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -11 | -20 | -0.1,49 | 48 | | 5 | Dec/22 | 12 | 28.57 | 28.57 | 28.6(-0.03) | 28.62(-0.04) | 28.63(-0.19) | 28.54 | -0.1 | | 1 | 53(-1) | -20 | [-2] | [-13] | [-8] | -9 | -39 | DT | -0.7 | OpenShort | | (-2) | -11 | -10 | -18 | -20 | -0.5,54 | 48 | | | | |
| 6 | Dec/22 | 11 | 28.57 | 28.57 | 28.61(-0.01) | 28.63(0.06) | 28.68(-0.12) | 28.59 | 0.1 | | 1 | 54(-0.3) | -20 | [-1] | [-6] | [-8] | 8 | -31 | DT | -0.7 | OpenShort | | (-2) | -7 | -12 | -18 | -14 | -0.2,63 | 48 | | 7 | Dec/22 | 10 | 28.57 | 28.57 | 28.61(-0.02) | 28.61(0.06) | 28.72(0.02) | 28.65 | 0.3 | | 1 | 54(-0.3) | -10 | [-1] | [3] | [-5] | 30 | 36 | RG | -0.5 | Wait | | (0) | 1 | -4 | -15 | -10 | 0.3,72 | 48 | | 8 | Dec/22 | 9 | 28.57 | 28.57 | 28.62(0.02) | 28.59(0.06) | 28.71(0.09) | 28.67 | 0.4 | | 1 | 54(0.1) | -5 | [1] | [7] | [-3] | 44 | 24 | CR | -0.3 | HoldShort? | | (0) | 5 | -10 | -1 | 7 | 0.4,84 | 48 | | 9 | Dec/21 | 15 | 28.54 | 28.6 | 28.62(0.03) | 28.57(0.06) | 28.68(0.25) | 28.72 | 0.6 | | 4 | 54(12.9) | 30 | [2] | [18] | [0] | 62 | 65 | UT | 0.3 | OpenLong? | | (0) | 15 | -16 | 22 | 20 | 0.8,92 | 59 | | 10 | Dec/21 | 14 | 28.54 | 28.6 | 28.61(0.03) | 28.55(0.1) | 28.61(0.12) | 28.8 | 0.8 | | 4 | 41(2.6) | 30 | [2] | [11] | [12] | 76 | 70 | UT | 1.5 | OpenLong | | (2) | 7 | 12 | 35 | 20 | 1.5,88 | 59 | | | | |
| 11 | Dec/21 | 13 | 28.54 | 28.6 | 28.6(0.02) | 28.52(0.05) | 28.58(0.24) | 28.74 | 0.6 | | 4 | 39(1.3) | 50 | [1] | [17] | [17] | 48 | 92 | UT | 1.3 | OpenLong | | (0) | 14 | 20 | 43 | 20 | 1.2,68 | 59 | | 12 | Dec/21 | 12 | 28.54 | 28.6 | 28.6(0) | 28.51(-0.02) | 28.51(0.14) | 28.64 | 0.3 | | 4 | 37(0) | 45 | [0] | [8] | [12] | -3 | 57 | UR | 1.1 | SmallShort | | (2) | 8 | 24 | 6 | 20 | 0.4,37 | 59 | | 13 | Dec/21 | 11 | 28.54 | 28.6 | 28.59(-0.01) | 28.52(-0.06) | 28.47(0.04) | 28.52 | -0.1 | | 4 | 37(0.4) | 50 | [-1] | [1] | [16] | -30 | 1 | UR | 0.4 | SmallShort | | (0) | 2 | 34 | 23 | 14 | -0.6,35 | 59 | | 14 | Dec/21 | 10 | 28.54 | 28.6 | 28.59(-0.06) | 28.54(-0.14) | 28.46(-0.13) | 28.35 | -0.6 | | 4 | 37(4.8) | -20 | [-4] | [-12] | [-20] | -82 | -50 | DT | -1 | OpenShort | | (-4) | -8 | -57 | 5 | -18 | -2.1,21 | 59 | | 15 | Dec/21 | 9 | 28.54 | 28.6 | 28.61(0.01) | 28.58(-0.03) | 28.5(0.11) | 28.64 | 0.3 | | 4 | 32(0.1) | 50 | [1] | [6] | [20] | -22 | 29 | UT | 1.4 | OpenLong? | | (0) | 7 | 44 | 25 | 18 | 0.3,21 | 59 | | | | |
| 16 | Dec/18 | 15 | 28.47 | 28.6 | 28.61(-0.02) | 28.59(-0.08) | 28.47(-0.11) | 28.42 | -0.1 | | 3 | 32(10.7) | 20 | [-1] | [-10] | [-3] | -98 | -79 | RG | -0.5 | Wait? | | (-2) | -7 | -4 | -7 | -11 | -1.9,0 | 63 | | 17 | Dec/18 | 14 | 28.47 | 28.6 | 28.62(-0.01) | 28.61(-0.1) | 28.5(-0.21) | 28.44 | -0.1 | | 3 | 21(2.4) | 5 | [-1] | [-16] | [-5] | -96 | -104 | RG | -0.7 | Wait | | (-2) | -12 | -4 | -8 | -20 | -2,4 | 63 | | 18 | Dec/18 | 13 | 28.47 | 28.6 | 28.62(-0.04) | 28.64(-0.06) | 28.56(-0.19) | 28.46 | -0 | | 3 | 19(2.3) | -15 | [-2] | [-14] | [-11] | -96 | -69 | DT | -1.3 | OpenShort | | (0) | -11 | -14 | -28 | -20 | -2,4 | 63 | | 19 | Dec/18 | 12 | 28.47 | 28.6 | 28.63(-0.03) | 28.66(-0.03) | 28.61(-0.18) | 28.53 | 0.1 | | 3 | 17(1) | -5 | [-2] | [-12] | [-8] | -76 | -46 | RG | -1.2 | SmallLong | | (-2) | -11 | 6 | -49 | -20 | -1.4,9 | 63 | | 20 | Dec/18 | 11 | 28.47 | 28.6 | 28.64(0.01) | 28.67(-0.04) | 28.66(-0.16) | 28.5 | 0.1 | | 3 | 16(-0.2) | -5 | [1] | [-11] | [-17] | -71 | -101 | DR | -2.5 | OpenShort | | (-2) | -9 | -16 | -48 | -20 | -2.1,32 | 63 | | | | |
| 21 | Dec/18 | 10 | 28.47 | 28.6 | 28.64(0.04) | 28.68(-0.01) | 28.71(-0.06) | 28.58 | 0.3 | | 3 | 16(-4.4) | -5 | [2] | [-4] | [-17] | -11 | -77 | DR | -2 | OpenShort | | (2) | -4 | -29 | -33 | -17 | -0.9,62 | 63 | | 22 | Dec/18 | 9 | 28.47 | 28.6 | 28.63(0.09) | 28.68(0.06) | 28.73(0.04) | 28.73 | 0.6 | | 3 | 20(-7.1) | 35 | [5] | [5] | [-0] | 70 | -52 | UT | 0 | OpenLong? | | (4) | 2 | -2 | -3 | 7 | 1.2,90 | 63 | | 23 | Dec/17 | 15 | 28.42 | 28.65 | 28.61(0.09) | 28.66(0.04) | 28.72(0.06) | 28.74 | 0.7 | | 6 | 27(0.9) | 50 | [5] | [7] | [-2] | 74 | -26 | CR | 0.2 | HoldShort? | | (4) | 4 | -6 | 0 | 3 | 1.1,96 | 54 | | 24 | Dec/17 | 14 | 28.42 | 28.65 | 28.58(0.09) | 28.65(0.05) | 28.7(0.1) | 28.77 | 0.7 | | 6 | 26(-4.2) | 50 | [5] | [9] | [5] | 87 | 1 | UT | 0.6 | HoldLong | | (6) | 6 | 8 | 4 | 20 | 1.5,99 | 54 | | 25 | Dec/17 | 13 | 28.42 | 28.65 | 28.56(0.1) | 28.64(0.05) | 28.67(0.06) | 28.73 | 0.6 | | 6 | 31(-2.1) | 50 | [6] | [7] | [4] | 79 | -27 | UT | 0.4 | HoldLong | | (4) | 4 | 10 | 2 | 3 | 1.2,99 | 54 | | | | |
| 26 | Dec/17 | 12 | 28.42 | 28.65 | 28.53(0.06) | 28.62(0.01) | 28.65(0.05) | 28.68 | 0.5 | | 6 | 33(-0.6) | 40 | [4] | [5] | [1] | 74 | 0 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 2 | 3 | 1,99 | 54 | | 27 | Dec/17 | 11 | 28.42 | 28.65 | 28.51(0.05) | 28.62(0.04) | 28.64(0.11) | 28.68 | 0.5 | | 6 | 33(0.1) | 45 | [3] | [9] | [4] | 76 | 37 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | 4 | 20 | 1.1,98 | 54 | | 28 | Dec/17 | 10 | 28.42 | 28.65 | 28.49(0.03) | 28.61(0.01) | 28.61(0.05) | 28.65 | 0.5 | | 6 | 33(0.5) | 35 | [2] | [4] | [3] | 72 | 41 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 6 | 0 | 1,97 | 54 | | 29 | Dec/17 | 9 | 28.42 | 28.65 | 28.49(0) | 28.61(0) | 28.6(0.01) | 28.62 | 0.4 | | 6 | 33(0.3) | 15 | [0] | [1] | [0] | 67 | 53 | UT | 0.1 | OpenLong? | | (4) | 1 | -2 | 5 | 0 | 0.9,94 | 54 | | 30 | Dec/16 | 15 | 28.35 | 28.64 | 28.49(0) | 28.61(0.05) | 28.6(0.02) | 28.63 | 0.5 | | 6 | 32(2.4) | 25 | [0] | [3] | [3] | 63 | 55 | UR | 0.2 | SmallShort? | | (0) | 1 | 8 | -0 | 3 | 1,88 | 52 | | | | |
| 31 | Dec/16 | 14 | 28.35 | 28.64 | 28.48(0.02) | 28.6(0.09) | 28.6(0.01) | 28.59 | 0.5 | | 6 | 30(0.4) | 30 | [1] | [4] | [1] | 53 | 21 | UT | -0.1 | OpenLong | | (0) | 1 | 10 | -7 | -10 | 0.7,85 | 52 | | 32 | Dec/16 | 13 | 28.35 | 28.64 | 28.48(0) | 28.58(0.12) | 28.6(-0.03) | 28.54 | 0.4 | | 6 | 30(0.2) | 20 | [0] | [2] | [-7] | 51 | 13 | CR | -0.4 | HoldShort | | (0) | -2 | -10 | -7 | -20 | 0.5,88 | 52 | | 33 | Dec/16 | 12 | 28.35 | 28.64 | 28.47(0.04) | 28.55(0.11) | 28.61(-0.03) | 28.59 | 0.5 | | 6 | 29(0.1) | 25 | [2] | [2] | [-4] | 64 | -8 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | -3 | -10 | 0.8,94 | 52 | | 34 | Dec/16 | 11 | 28.35 | 28.64 | 28.46(0.06) | 28.52(0.16) | 28.61(-0) | 28.63 | 0.5 | | 6 | 29(0.4) | 40 | [4] | [6] | [0] | 73 | -2 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | -2 | -3 | 1.1,95 | 52 | | 35 | Dec/16 | 10 | 28.35 | 28.64 | 28.44(0.03) | 28.48(0.15) | 28.62(0.08) | 28.62 | 0.5 | | 6 | 29(1) | 30 | [2] | [10] | [-1] | 72 | 51 | CR | 0 | HoldShort | | (4) | 5 | 2 | -3 | -7 | 1.2,92 | 52 | | | | |
| 36 | Dec/16 | 9 | 28.35 | 28.64 | 28.43(0.03) | 28.44(0.11) | 28.6(0.16) | 28.61 | 0.5 | | 6 | 28(1.1) | 45 | [2] | [13] | [4] | 73 | 71 | UT | 0.1 | OpenLong? | | (2) | 9 | 2 | 4 | 20 | 1.2,93 | 52 | | 37 | Dec/15 | 15 | 28.3 | 28.64 | 28.42(0.02) | 28.41(0.1) | 28.55(0.23) | 28.6 | 0.6 | | 7 | 27(2.1) | 50 | [1] | [17] | [4] | 79 | 99 | UT | 0.4 | OpenLong? | | (2) | 13 | -8 | 24 | 20 | 1.3,96 | 49 | | 38 | Dec/15 | 14 | 28.3 | 28.64 | 28.41(-0.03) | 28.38(0.09) | 28.49(0.24) | 28.64 | 0.6 | | 7 | 25(-1.5) | 45 | [-2] | [17] | [9] | 81 | 172 | UR | 1.1 | SmallShort | | (2) | 14 | 0 | 37 | 20 | 1.7,88 | 49 | | 39 | Dec/15 | 13 | 28.3 | 28.64 | 28.42(0.01) | 28.35(0.01) | 28.42(0.32) | 28.64 | 0.6 | | 7 | 26(0.2) | 50 | [1] | [20] | [23] | 60 | 153 | UT | 1.6 | OpenLong | | (-2) | 19 | 28 | 41 | 20 | 1.6,70 | 49 | | 40 | Dec/15 | 12 | 28.3 | 28.64 | 28.42(-0.03) | 28.35(-0.05) | 28.33(0.19) | 28.5 | 0.4 | | 7 | 26(-2) | 50 | [-2] | [10] | [14] | 7 | 110 | UR | 1.2 | SmallShort | | (0) | 11 | 22 | 24 | 20 | 0.6,42 | 49 | | | | |
| 41 | Dec/15 | 11 | 28.3 | 28.64 | 28.43(-0.05) | 28.36(-0.04) | 28.28(0.07) | 28.39 | 0.2 | | 7 | 28(-2.3) | 45 | [-3] | [3] | [14] | -29 | 59 | UR | 0.7 | SmallShort | | (-4) | 4 | 26 | 22 | 18 | -0.3,29 | 49 | | 42 | Dec/15 | 10 | 28.3 | 28.64 | 28.44(-0.08) | 28.37(-0.08) | 28.26(-0.06) | 28.26 | -0.1 | | 7 | 30(0.1) | 15 | [-5] | [-6] | [-3] | -64 | 7 | RG | 0 | Wait | | (-4) | -4 | -12 | 9 | -7 | -1.1,14 | 49 | | 43 | Dec/15 | 9 | 28.3 | 28.64 | 28.46(-0.06) | 28.39(-0.03) | 28.28(-0.03) | 28.32 | 0 | | 7 | 30(0.4) | 40 | [-4] | [-3] | [8] | -64 | 5 | RG | 0.2 | Wait? | | (-4) | -2 | 26 | 4 | -20 | -0.9,9 | 49 | | 44 | Dec/14 | 15 | 28.25 | 28.61 | 28.48(-0.05) | 28.4(-0.03) | 28.29(-0.27) | 28.19 | -0.1 | | 7 | 30(3.2) | 15 | [-3] | [-17] | [-8] | -94 | -118 | RG | -0.6 | Wait? | | (-4) | -16 | -8 | -12 | -20 | -1.8,1 | 59 | | 45 | Dec/14 | 14 | 28.25 | 28.61 | 28.49(-0.09) | 28.41(-0.06) | 28.37(-0.28) | 28.23 | -0 | | 7 | 27(1.2) | -20 | [-5] | [-19] | [-12] | -91 | -70 | DT | -1 | OpenShort | | (-4) | -16 | -18 | -20 | -20 | -1.8,4 | 59 | | | | |
| 46 | Dec/14 | 13 | 28.25 | 28.61 | 28.52(-0.05) | 28.43(-0.03) | 28.45(-0.11) | 28.32 | 0.1 | | 7 | 25(0.6) | 15 | [-3] | [-7] | [-8] | -76 | -47 | RG | -0.9 | SmallLong | | (-4) | -6 | -2 | -30 | -20 | -1.4,9 | 59 | | 47 | Dec/14 | 12 | 28.25 | 28.61 | 28.53(-0.08) | 28.44(-0.03) | 28.48(-0.1) | 28.33 | 0.1 | | 7 | 25(0.9) | 5 | [-5] | [-7] | [-7] | -59 | -12 | RG | -1.1 | SmallLong | | (-2) | -6 | -8 | -26 | -4 | -1.5,29 | 59 | | 48 | Dec/14 | 11 | 28.25 | 28.61 | 28.55(-0.06) | 28.45(-0.12) | 28.51(0.01) | 28.37 | 0.2 | | 7 | 24(0.5) | 0 | [-4] | [-3] | [-15] | -31 | 5 | RG | -1.1 | SmallLong | | (-4) | 1 | -41 | -10 | 7 | -1.4,54 | 59 | | 49 | Dec/14 | 10 | 28.25 | 28.61 | 28.57(-0.01) | 28.48(-0.03) | 28.51(0.21) | 28.58 | 0.6 | | 7 | 23(-0.3) | 35 | [-1] | [12] | [-2] | 15 | 65 | RG | 0.5 | Wait | | (-2) | 12 | -14 | 5 | 18 | 0.1,62 | 59 | | 50 | Dec/14 | 9 | 28.25 | 28.61 | 28.57(-0.03) | 28.49(-0.01) | 28.45(0.17) | 28.65 | 0.7 | | 7 | 24(-1.3) | 50 | [-2] | [10] | [16] | 19 | 104 | UR | 1.5 | SmallShort? | | (0) | 10 | 36 | 6 | 20 | 0.6,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|