VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.9600 One month high (close): $61.7400

VZ Daily Change: -0.05% Daily StdDev 0.81% VZ EMA_5_Trend: -0.32% 10Minute StdDev: $0.2471

Latest Price : $58.96(-0.05%)

Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9

Sample size 34 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	60.47	59.89	59.38(-0.09)	59.09(-0.02)	59.04(0.02)	59.07	-1.8	-14	47(-5.1)	-50	[-11]	[-6]	[3]	-61	44	DP	0.1	OpenShort	(-10)	3	6	1	5	-0.8,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.09(hourly_sma_10 0.03%) 59.38(hourly_sma_20 0.52%) 59.89(daily_ema_10 1.39%) 60.47(daily_ema_20 2.37%)

2	Dec/23	11	60.47	59.89	59.44(-0.1)	59.1(-0.07)	59.03(-0.02)	59.04	-1.8	-14	52(-4.3)	-50	[-12]	[-14]	[6]	-65	24	DP	0	OpenShort	(-15)	-3	15	7	3	-1,10	23
3	Dec/23	10	60.47	59.89	59.5(-0.1)	59.14(-0.1)	59.04(-0.05)	58.97	-1.9	-14	57(-0.1)	-50	[-12]	[-20]	[-12]	-74	-4	DT	-0.2	OpenShort	(-15)	-6	-36	4	-2	-1.2,6	23
4	Dec/23	9	60.47	59.89	59.56(-0.06)	59.2(-0.09)	59.07(-0.04)	59.14	-1.7	-14	57(0.4)	-50	[-7]	[-17]	[14]	-65	-20	DP	0.2	OpenShort?	(-10)	-5	36	7	10	-0.9,8	23
5	Dec/22	15	60.56	60.14	59.6(-0.09)	59.25(-0.11)	59.09(-0.07)	58.97	-2.2	-11	56(-4.6)	-50	[-11]	[-22]	[-5]	-85	-38	DT	-0.3	HoldShort?	(-10)	-9	-13	1	-10	-1.4,0	30

6	Dec/22	14	60.56	60.14	59.65(-0.09)	59.32(-0.07)	59.13(-0.07)	59.03	-2.2	-11	61(2.3)	-50	[-11]	[-19]	[-5]	-85	-31	DT	-0.2	OpenShort	(-13)	-8	-10	-1	-17	-1.4,0	30
7	Dec/22	13	60.56	60.14	59.71(-0.07)	59.36(-0.06)	59.17(-0.12)	59.08	-2.1	-11	59(2.6)	-50	[-8]	[-24]	[-3]	-85	-72	DT	-0.2	OpenShort	(-10)	-14	-6	4	-15	-1.5,3	30
8	Dec/22	12	60.56	60.14	59.75(-0.08)	59.39(-0.13)	59.24(-0.16)	59.11	-2	-11	56(3.7)	-50	[-10]	[-33]	[-12]	-87	-72	DT	-0.3	OpenShort	(-10)	-19	-34	2	-12	-1.6,3	30
9	Dec/22	11	60.56	60.14	59.8(-0.04)	59.47(-0.17)	59.34(-0.11)	59.27	-1.8	-11	52(2.8)	-50	[-5]	[-29]	[9]	-82	-78	DP	-0.2	OpenShort	(-9)	-13	24	-2	19	-1.4,3	30
10	Dec/22	10	60.56	60.14	59.83(-0.05)	59.57(-0.16)	59.41(-0.15)	59.16	-2	-11	50(4.9)	-50	[-6]	[-33]	[-9]	-97	-98	DT	-0.7	OpenShort	(-6)	-18	-18	-13	-15	-1.9,1	30

11	Dec/22	9	60.56	60.14	59.86(-0.05)	59.67(-0.17)	59.5(-0.09)	59.24	-1.9	-11	45(4.8)	-50	[-6]	[-26]	[-16]	-92	-74	DT	-0.8	OpenShort?	(-6)	-11	-38	-11	-19	-2,8	30
12	Dec/21	15	60.64	60.39	59.89(-0.05)	59.77(-0.16)	59.55(0.01)	59.42	-2	-7	40(-3)	-50	[-6]	[-13]	[-13]	-76	-30	DT	-0.5	HoldShort?	(-6)	1	-36	-2	-5	-1.7,17	43
13	Dec/21	14	60.64	60.39	59.92(-0.02)	59.86(-0.09)	59.55(-0.08)	59.59	-1.7	-7	43(1.7)	-45	[-2]	[-19]	[-2]	-59	-60	DT	0.2	OpenShort	(-4)	-10	-10	12	-10	-1.3,24	43
14	Dec/21	13	60.64	60.39	59.93(-0.02)	59.91(-0.06)	59.6(-0.22)	59.64	-1.6	-7	41(1.5)	-50	[-2]	[-34]	[1]	-60	-84	DP	0.2	OpenShort	(-3)	-27	4	10	-20	-1.2,20	43
15	Dec/21	12	60.64	60.39	59.94(-0.03)	59.94(-0.09)	59.73(-0.17)	59.62	-1.7	-7	40(1.7)	-50	[-4]	[-30]	[4]	-71	-62	DP	-0.5	OpenShort	(-3)	-21	25	-15	-20	-1.3,12	43

16	Dec/21	11	60.64	60.39	59.96(-0.04)	59.99(-0.1)	59.83(-0.27)	59.5	-1.9	-7	38(4.1)	-50	[-5]	[-43]	[-4]	-95	-106	DT	-1.4	OpenShort	(-4)	-33	24	-55	-20	-2,5	43
17	Dec/21	10	60.64	60.39	59.98(-0.06)	60.05(-0.11)	59.99(-0.32)	59.39	-2	-7	34(7.9)	-50	[-7]	[-50]	[-44]	-90	-120	DT	-2.9	OpenShort	(-6)	-39	-94	-47	-20	-2.9,33	43
18	Dec/21	9	60.64	60.39	60.02(-0.04)	60.12(-0.02)	60.18(-0.09)	59.84	-1.3	-7	26(-0.9)	-50	[-5]	[-16]	[-40]	-25	-13	DT	-2.1	OpenShort?	(-4)	-11	-98	-32	-20	-1.1,53	43
19	Dec/18	15	60.67	60.57	60.04(0.02)	60.13(0.08)	60.23(0.12)	60.31	-0.6	-2	27(0.1)	30	[2]	[19]	[14]	70	50	UT	0.5	OpenLong?	(0)	15	38	6	0	1.6,80	52
20	Dec/18	14	60.67	60.57	60.03(-0.03)	60.08(0.05)	60.16(0.02)	60.13	-0.9	-2	27(-6)	-50	[-4]	[3]	[-9]	50	54	RG	-0.2	Wait	(0)	2	-31	12	-5	0.7,82	52

21	Dec/18	13	60.67	60.57	60.05(-0.03)	60.05(0.06)	60.15(0.07)	60.28	-0.7	-2	33(-5.5)	-35	[-4]	[10]	[3]	72	86	UR	0.7	SmallShort	(-3)	9	-13	32	17	1.2,92	52
22	Dec/18	12	60.67	60.57	60.07(-0.02)	60.01(0.06)	60.11(0.1)	60.34	-0.6	-2	38(-4.5)	10	[-2]	[14]	[22]	51	84	UR	1.1	SmallShort	(-3)	12	50	21	20	1.2,71	52
23	Dec/18	11	60.67	60.57	60.08(-0.03)	59.97(0.03)	60.05(0.04)	60.1	-1	-2	43(-2.5)	-5	[-4]	[4]	[14]	14	39	UR	0.2	SmallShort	(-6)	5	34	12	3	0.1,61	52
24	Dec/18	10	60.67	60.57	60.1(-0.03)	59.95(0.01)	60.03(0.04)	59.94	-1.3	-2	45(-0.6)	-35	[-4]	[3]	[-10]	-23	9	RG	-0.3	Wait	(-6)	5	-31	5	0	-0.6,42	52
25	Dec/18	9	60.67	60.57	60.1(-0)	59.95(0.05)	60.01(0.1)	60.09	-1	-2	46(0.1)	10	[0]	[14]	[5]	-13	25	UR	0.3	SmallShort?	(-3)	12	6	14	5	-0.1,40	52

26	Dec/17	15	60.67	60.68	60.12(-0.01)	59.92(0.01)	59.95(0.06)	60.06	-1.1	-2	46(0.7)	-10	[-1]	[5]	[3]	-22	14	UR	0.4	SmallShort?	(-3)	7	-3	18	10	-0.2,33	46
27	Dec/17	14	60.67	60.68	60.13(0.01)	59.91(-0.02)	59.92(0.05)	60.07	-1	-2	45(-0.5)	15	[1]	[3]	[11]	-37	-8	UT	0.6	OpenLong	(0)	6	19	13	20	-0.2,18	46
28	Dec/17	13	60.67	60.68	60.12(-0.01)	59.92(-0.06)	59.89(0.02)	59.98	-1.2	-2	46(0.3)	10	[-1]	[-4]	[12]	-56	-6	RG	0.3	Wait	(0)	2	31	4	13	-0.5,7	46
29	Dec/17	12	60.67	60.68	60.13(-0.03)	59.95(-0.05)	59.88(-0.01)	59.83	-1.4	-2	45(1.5)	-30	[-4]	[-8]	[0]	-75	-23	DT	-0.2	OpenShort	(-3)	-1	3	-3	-5	-1.1,3	46
30	Dec/17	11	60.67	60.68	60.15(-0.03)	59.98(-0.12)	59.88(-0.01)	59.82	-1.5	-2	44(1.5)	-25	[-4]	[-12]	[-4]	-76	-23	DT	-0.2	OpenShort	(-4)	-1	-15	0	7	-1.3,7	46

31	Dec/17	10	60.67	60.68	60.17(-0.06)	60.05(-0.12)	59.89(-0.04)	59.89	-1.3	-2	42(-0.8)	-50	[-7]	[-17]	[-3]	-69	-1	DT	0	OpenShort	(-6)	-5	-13	5	7	-1.1,9	46
32	Dec/17	9	60.67	60.68	60.2(-0.09)	60.12(-0.12)	59.91(-0.07)	59.95	-1.2	-2	43(-6.2)	-50	[-11]	[-21]	[4]	-66	31	DP	0.2	OpenShort?	(-6)	-9	10	5	-3	-1,9	46
33	Dec/16	15	60.69	60.85	60.25(-0.08)	60.19(-0.1)	59.95(-0.13)	59.9	-1.4	-1	49(-3.5)	-50	[-10]	[-27]	[1]	-76	-14	DP	-0.2	OpenShort?	(-10)	-16	6	-5	-8	-1.2,4	47
34	Dec/16	14	60.69	60.85	60.3(-0.04)	60.25(-0.08)	60.03(-0.07)	59.87	-1.5	-1	53(2.7)	-25	[-5]	[-17]	[-2]	-83	-48	DT	-0.5	OpenShort	(-10)	-9	6	-12	-20	-1.5,5	47
35	Dec/16	13	60.69	60.85	60.32(-0.05)	60.3(-0.04)	60.07(-0.24)	59.84	-1.5	-1	50(4.2)	-50	[-6]	[-36]	[-19]	-80	-90	DT	-0.8	OpenShort	(-6)	-29	-34	-23	-20	-1.7,13	47

36	Dec/16	12	60.69	60.85	60.35(-0.01)	60.32(-0.04)	60.21(-0.21)	60	-1.2	-1	46(1.5)	-35	[-1]	[-31]	[-14]	-60	-102	DT	-0.8	OpenShort	(-4)	-26	-29	-11	-20	-1.4,25	47
37	Dec/16	11	60.69	60.85	60.35(-0)	60.34(0.03)	60.33(-0.17)	60.14	-1	-1	44(0.6)	-45	[0]	[-21]	[-18]	-46	-82	DR	-0.8	OpenShort	(0)	-21	-34	-27	-20	-0.9,27	47
38	Dec/16	10	60.69	60.85	60.36(0.01)	60.32(0.03)	60.43(-0.06)	60.3	-0.7	-1	44(-1.3)	10	[1]	[-8]	[10]	-12	-34	RG	-0.5	Wait	(0)	-7	44	-18	-15	-0.2,43	47
39	Dec/16	9	60.69	60.85	60.36(-0)	60.3(-0.02)	60.47(-0.08)	60.09	-1.1	-1	45(-0.2)	-45	[0]	[-14]	[-36]	-26	-60	DR	-1.5	OpenShort?	(0)	-10	-91	-21	-20	-1,49	47
40	Dec/15	15	60.73	61	60.35(0.03)	60.31(0.03)	60.52(0.15)	60.53	-0.4	3	45(-2)	35	[4]	[21]	[-2]	35	37	CR	0	HoldShort?	(6)	18	-16	10	20	0.7,67	50

41	Dec/15	14	60.73	61	60.33(0.01)	60.29(0.01)	60.43(0.13)	60.61	-0.2	3	47(1.1)	25	[1]	[17]	[4]	43	72	UT	0.7	OpenLong	(4)	16	-4	20	20	1.1,65	50
42	Dec/15	13	60.73	61	60.32(0.01)	60.28(-0.06)	60.35(0.23)	60.63	-0.2	3	46(1.5)	45	[1]	[25]	[21]	36	97	UT	1.1	OpenLong	(3)	28	33	32	20	1.2,56	50
43	Dec/15	12	60.73	61	60.31(-0.02)	60.31(-0.06)	60.21(0.13)	60.47	-0.5	3	45(-1.5)	20	[-3]	[11]	[14]	6	82	UR	1.1	SmallShort	(0)	16	23	21	20	0.7,38	50
44	Dec/15	11	60.73	61	60.32(-0.02)	60.34(-0.02)	60.13(0.05)	60.36	-0.7	3	46(-1.3)	40	[-3]	[4]	[22]	-16	43	UR	0.9	SmallShort	(-3)	6	54	24	-2	0.2,29	50
45	Dec/15	10	60.73	61	60.33(-0.06)	60.35(-0.04)	60.1(-0.08)	60.1	-1.2	3	48(-1.4)	-40	[-7]	[-15]	[-9]	-59	-1	DT	0	OpenShort	(-6)	-10	-21	3	-20	-0.9,14	50

46	Dec/15	9	60.73	61	60.37(-0.03)	60.38(0.01)	60.15(-0.11)	60.2	-1	3	49(-1)	20	[-4]	[-14]	[16]	-56	-28	RG	0.2	Wait?	(-4)	-14	54	-6	-17	-0.6,9	50
47	Dec/14	15	60.75	61.01	60.39(-0.08)	60.37(-0.05)	60.22(-0.32)	59.94	-1.5	1	50(0.1)	-50	[-10]	[-46]	[-17]	-88	-70	DT	-1	HoldShort?	(-9)	-40	-29	-27	-20	-1.7,5	50
48	Dec/14	14	60.75	61.01	60.44(-0.11)	60.4(-0.01)	60.41(-0.24)	60.08	-1.2	1	50(-12.8)	-50	[-14]	[-35]	[-15]	-68	-10	DT	-1.2	OpenShort	(-9)	-30	-25	-23	-20	-1.3,15	50
49	Dec/14	13	60.75	61.01	60.51(-0.08)	60.4(0.02)	60.55(-0.08)	60.2	-1	1	63(-5.6)	-50	[-10]	[-13]	[-13]	-39	10	DT	-1	OpenShort	(-15)	-10	-25	-13	-20	-0.9,34	50
50	Dec/14	12	60.75	61.01	60.56(-0.07)	60.39(0.03)	60.6(-0.01)	60.32	-0.8	1	68(-3.8)	-50	[-9]	[-3]	[-17]	-6	28	DT	-0.8	OpenShort	(-10)	-1	-48	-2	-15	-0.7,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI