VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.1300 One month high (close): $92.5500

VT Daily Change: 0.46% Daily StdDev 0.98% VT EMA_5_Trend: -0.13% 10Minute StdDev: $0.4452

Latest Price : $91.38(0.46%)

Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.58%(29%) Avg negative next hour return: -0.26%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	14	90.9	91.44	91.01(-0.02)	91.29(0.08)	91.55(0.04)	91.59	0.7	6	47(-4.2)	0	[-2]	[8]	[0]	82	94	RG	0.1	Wait	(6)	4	-3	4	8	1.3,99	58
Daily Trend: % Up Forces: Down Forces: 91.01(hourly_sma_20 -0.63%) Support Levels: 91.44(daily_ema_10 -0.16%) 91.29(hourly_sma_10 -0.33%) 90.9(daily_ema_20 -0.75%) Resistance Levels:

2	Dec/23	13	90.9	91.44	91.03(-0.03)	91.21(0.06)	91.52(0.16)	91.62	0.8	6	51(-4.4)	10	[-3]	[19]	[4]	83	141	UR	0.2	SmallShort	(-2)	16	3	13	13	1.3,100	58
3	Dec/23	12	90.9	91.44	91.05(-0.04)	91.15(0.07)	91.38(0.14)	91.59	0.7	6	56(-5.2)	10	[-4]	[18]	[7]	78	146	UR	0.4	SmallShort	(-3)	14	6	18	20	1.1,100	58
4	Dec/23	11	90.9	91.44	91.09(-0.04)	91.08(0.06)	91.25(0.12)	91.53	0.7	6	61(-5.8)	25	[-4]	[15]	[8]	70	131	UR	0.5	SmallShort	(-3)	12	8	24	19	0.8,100	58
5	Dec/23	10	90.9	91.44	91.12(-0.05)	91.03(0.04)	91.14(0.13)	91.45	0.6	6	67(-4.5)	15	[-5]	[15]	[7]	45	134	UR	0.5	SmallShort	(-5)	13	4	20	20	0.5,82	58

6	Dec/23	9	90.9	91.44	91.16(-0.05)	90.99(0.04)	91.03(0.13)	91.4	0.5	6	71(-4.4)	40	[-5]	[15]	[20]	24	124	UR	0.6	SmallShort?	(-4)	13	47	15	20	0.4,64	58
7	Dec/22	15	90.81	91.38	91.2(-0.09)	90.95(0.01)	90.91(-0.02)	90.92	0.1	6	75(-1.5)	-10	[-9]	[-4]	[0]	-2	67	DT	0	OpenShort?	(-7)	-2	-4	9	-4	-0.4,58	58
8	Dec/22	14	90.81	91.38	91.28(-0.08)	90.94(0.07)	90.93(0.02)	90.96	0.2	6	77(-4.4)	5	[-8]	[4]	[-1]	-16	54	RG	0	Wait	(-8)	2	-3	5	-11	-0.4,44	58
9	Dec/22	13	90.81	91.38	91.36(-0.08)	90.87(0.11)	90.93(0)	90.99	0.2	6	81(-3.8)	10	[-8]	[4]	[3]	-22	48	UR	0.1	SmallShort	(-8)	0	13	2	-13	-0.5,41	58
10	Dec/22	12	90.81	91.38	91.43(-0.09)	90.77(0.05)	90.91(-0.05)	90.86	0.1	6	85(-2.2)	0	[-9]	[-5]	[0]	-28	26	RG	-0.1	Wait	(-9)	-5	2	1	-7	-0.7,40	58

11	Dec/22	11	90.81	91.38	91.52(-0.08)	90.73(-0.13)	90.96(-0.04)	90.84	0	6	87(-0.8)	0	[-8]	[-12]	[-2]	-31	7	RG	-0.1	Wait	(-8)	-4	-13	0	20	-0.8,39	58
12	Dec/22	10	90.81	91.38	91.6(-0.08)	90.84(-0.13)	91(0.06)	90.98	0.2	6	88(-0.6)	20	[-8]	[-2]	[6]	-28	35	RG	-0	Wait	(-8)	6	7	1	20	-0.7,40	58
13	Dec/22	9	90.81	91.38	91.67(-0.08)	90.96(-0.14)	90.95(0.13)	90.91	0.1	6	89(0.1)	15	[-8]	[4]	[1]	-32	44	UR	-0	SmallShort?	(-8)	13	-4	5	20	-0.9,41	58
14	Dec/21	15	90.68	91.42	91.75(-0.08)	91.09(-0.14)	90.83(0.21)	90.96	0.2	8	89(13.1)	30	[-8]	[12]	[-1]	-32	57	RG	0.2	Wait?	(-8)	21	-16	13	20	-0.9,41	60
15	Dec/21	14	90.68	91.42	91.83(-0.04)	91.22(-0.12)	90.64(0.16)	91.12	0.4	8	76(1.3)	50	[-4]	[9]	[9]	-32	10	UR	0.6	SmallShort	(-7)	16	11	22	19	-0.8,38	60

16	Dec/21	13	90.68	91.42	91.87(-0.04)	91.33(-0.14)	90.49(-0.23)	91.01	0.3	8	74(2.1)	40	[-4]	[-30]	[14]	-47	-109	RG	0.6	Wait	(-6)	-23	27	27	4	-1,28	60
17	Dec/21	12	90.68	91.42	91.91(-0.06)	91.45(-0.19)	90.69(-0.3)	90.74	0.1	8	72(4)	25	[-6]	[-40]	[15]	-70	-147	RG	0.1	Wait	(-5)	-30	39	20	-19	-1.4,15	60
18	Dec/21	11	90.68	91.42	91.96(-0.09)	91.62(-0.24)	90.97(-0.41)	90.34	-0.3	8	68(8.6)	-20	[-9]	[-54]	[5]	-98	-195	BT	-0.8	OpenLong	(-8)	-41	37	-22	-20	-2.1,5	60
19	Dec/21	10	90.68	91.42	92.04(-0.1)	91.84(-0.28)	91.34(-0.51)	89.97	-0.6	8	60(17.3)	-35	[-10]	[-66]	[-27]	-128	-250	DT	-2.1	HoldShort	(-10)	-51	-41	-39	-20	-3.1,0	60
20	Dec/21	9	90.68	91.42	92.13(-0.08)	92.1(-0.22)	91.81(-0.39)	90.39	-0.3	8	42(18.2)	-25	[-8]	[-51]	[-67]	-129	-210	DT	-3	HoldShort?	(-7)	-39	-159	-47	-20	-3.7,14	60

21	Dec/18	15	90.53	91.42	92.2(0.01)	92.31(-0.04)	92.17(-0.05)	92.03	1.2	11	24(2)	40	[1]	[-5]	[-6]	-33	-46	DR	-0.5	OpenShort?	(1)	-5	-7	-19	-10	-0.6,32	78
22	Dec/18	14	90.53	91.42	92.19(0.02)	92.35(-0.03)	92.21(-0.07)	92.1	1.2	11	22(-1.8)	45	[2]	[-6]	[-7]	-12	-50	DR	-0.4	OpenShort	(1)	-7	-11	-12	-16	-0.3,46	78
23	Dec/18	13	90.53	91.42	92.17(0.03)	92.38(-0.03)	92.28(-0.06)	92.21	1.3	11	24(-1.8)	50	[3]	[-5]	[-5]	12	-49	DR	-0.2	OpenShort	(3)	-6	-8	-10	-2	0.1,59	78
24	Dec/18	12	90.53	91.42	92.14(0.04)	92.41(-0.02)	92.34(-0.05)	92.29	1.4	11	26(-1.7)	50	[4]	[-3]	[-0]	24	-37	RG	-0.2	Wait	(4)	-5	8	-14	-9	0.5,61	78
25	Dec/18	11	90.53	91.42	92.1(0.04)	92.43(0.02)	92.39(-0.06)	92.21	1.3	11	27(-2.8)	50	[4]	[-2]	[-6]	24	-51	DR	-0.5	OpenShort	(3)	-6	-4	-18	-16	0.3,66	78

26	Dec/18	10	90.53	91.42	92.06(0.06)	92.41(0.05)	92.45(-0.04)	92.26	1.4	11	30(-3)	50	[6]	[1]	[-9]	42	-56	CR	-0.5	HoldShort	(5)	-4	-15	-14	-20	0.5,79	78
27	Dec/18	9	90.53	91.42	92.01(0.07)	92.36(0.06)	92.48(-0.01)	92.42	1.5	11	33(-2.3)	50	[7]	[5]	[-4]	67	-40	CR	-0.1	HoldShort?	(7)	-1	-8	-4	-5	1,92	78
28	Dec/17	15	90.31	91.32	91.94(0.07)	92.31(0.07)	92.49(0.01)	92.5	1.6	14	35(0.5)	50	[7]	[9]	[-2]	77	-14	CR	0	OpenShort?	(7)	1	-5	-2	0	1.2,97	68
29	Dec/17	14	90.31	91.32	91.88(0.1)	92.24(0.08)	92.48(0.01)	92.56	1.7	14	35(-2.1)	50	[10]	[10]	[2]	85	-35	UT	0.2	HoldLong	(7)	1	5	-1	9	1.5,97	68
30	Dec/17	13	90.31	91.32	91.79(0.09)	92.17(0.08)	92.47(0.1)	92.5	1.6	14	37(-0.7)	50	[9]	[18]	[1]	80	9	UT	0.1	HoldLong	(9)	10	5	-6	8	1.4,95	68

31	Dec/17	12	90.31	91.32	91.71(0.08)	92.1(0.07)	92.38(0.15)	92.44	1.6	14	38(0.5)	50	[8]	[22]	[-1]	82	34	CR	0.1	OpenShort	(8)	14	1	-8	6	1.5,94	68
32	Dec/17	11	90.31	91.32	91.63(0.07)	92.03(0.08)	92.25(0.14)	92.43	1.6	14	37(1.6)	50	[7]	[21]	[0]	87	53	UT	0.4	OpenLong	(8)	14	-4	0	14	1.6,97	68
33	Dec/17	10	90.31	91.32	91.57(0.08)	91.96(0.1)	92.12(0.13)	92.47	1.6	14	36(3.1)	50	[8]	[22]	[2]	97	48	UT	0.7	OpenLong	(7)	13	-4	8	20	1.9,99	68
34	Dec/17	9	90.31	91.32	91.5(0.06)	91.87(0.11)	92(0.14)	92.52	1.7	14	33(5.1)	50	[6]	[23]	[19]	107	83	UT	1.2	HoldLong?	(7)	14	48	8	20	2.4,97	68
35	Dec/16	15	90.05	91.1	91.45(0.04)	91.77(0.07)	91.87(0.05)	92.02	1.4	13	27(2.5)	50	[4]	[11]	[8]	86	31	UT	0.4	OpenLong?	(3)	5	23	-1	1	1.6,96	68

36	Dec/16	14	90.05	91.1	91.42(0.06)	91.71(0.07)	91.87(-0)	91.78	1.3	13	25(-1.7)	50	[6]	[7]	[-2]	74	-25	CR	-0.1	HoldShort	(2)	0	-4	-5	-5	1.1,96	68
37	Dec/16	13	90.05	91.1	91.36(0.06)	91.65(0.08)	91.82(0.03)	91.82	1.3	13	27(-0.9)	50	[6]	[10]	[-2]	82	-7	CR	0	OpenShort	(6)	3	-4	-2	-5	1.3,99	68
38	Dec/16	12	90.05	91.1	91.31(0.08)	91.58(0.08)	91.79(0.05)	91.86	1.3	13	28(-1.4)	50	[8]	[13]	[1]	88	-13	UT	0.2	HoldLong	(6)	5	1	-2	8	1.5,100	68
39	Dec/16	11	90.05	91.1	91.24(0.09)	91.51(0.11)	91.74(0.07)	91.85	1.3	13	29(-1.7)	50	[9]	[16]	[2]	90	-8	UT	0.3	HoldLong	(8)	7	4	0	5	1.6,100	68
40	Dec/16	10	90.05	91.1	91.16(0.07)	91.41(0.1)	91.68(0.1)	91.8	1.3	13	31(0.1)	50	[7]	[18]	[1]	88	22	UT	0.3	HoldLong	(7)	10	2	-1	4	1.5,100	68

41	Dec/16	9	90.05	91.1	91.09(0.06)	91.31(0.08)	91.59(0.13)	91.78	1.3	13	31(1.6)	50	[6]	[20]	[6]	93	50	UT	0.5	OpenLong?	(7)	13	12	3	20	1.7,100	68
42	Dec/15	15	89.85	90.92	91.04(0.06)	91.24(0.07)	91.48(0.12)	91.66	1.4	12	29(0.5)	50	[6]	[18]	[4]	90	38	UT	0.5	HoldLong?	(6)	12	4	8	19	1.6,100	65
43	Dec/15	14	89.85	90.92	90.98(0.03)	91.18(0.05)	91.37(0.1)	91.62	1.3	12	28(2.2)	50	[3]	[15]	[6]	91	64	UT	0.7	OpenLong	(5)	10	7	13	16	1.7,98	65
44	Dec/15	13	89.85	90.92	90.95(0.04)	91.13(0.01)	91.28(0.16)	91.55	1.3	12	26(2)	50	[4]	[19]	[12]	84	71	UT	0.8	OpenLong	(3)	15	20	16	20	1.7,91	65
45	Dec/15	12	89.85	90.92	90.91(0.02)	91.12(-0.01)	91.13(0.1)	91.35	1.1	12	24(1.2)	50	[2]	[11]	[8]	67	56	UT	0.7	OpenLong	(3)	10	14	10	18	1.4,82	65

46	Dec/15	11	89.85	90.92	90.89(0.01)	91.13(0.06)	91.04(0.05)	91.2	1	12	23(0.6)	50	[1]	[10]	[5]	52	32	UT	0.5	OpenLong	(1)	5	7	18	-7	1,77	65
47	Dec/15	10	89.85	90.92	90.88(0.01)	91.08(0.05)	91.04(0)	91.13	1	12	22(0.4)	45	[1]	[4]	[-1]	35	19	CR	0.5	HoldShort	(1)	0	-4	7	-8	0.8,65	65
48	Dec/15	9	89.85	90.92	90.87(0.01)	91.03(0.08)	90.99(0.01)	91.18	1	12	22(0.6)	50	[1]	[7]	[14]	36	21	UT	0.6	OpenLong?	(2)	1	38	12	-4	1.1,58	65
49	Dec/14	15	89.67	90.75	90.86(0.01)	90.96(0.05)	90.98(-0.14)	90.8	0.9	12	21(-0.9)	40	[1]	[-9]	[-5]	-3	-59	DR	-0.6	OpenShort?	(-1)	-14	-9	-1	-19	-0.2,52	68
50	Dec/14	14	89.67	90.75	90.85(0.01)	90.91(0.04)	91.1(-0.12)	90.89	0.9	12	22(-0.2)	45	[1]	[-8]	[-3]	14	-44	DR	-0.7	OpenShort	(1)	-12	-9	5	-13	0.1,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI