|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $194.9700 One month high (close): $218.6700
CI Daily Change: 2.06% Daily StdDev 2.87% CI EMA_5_Trend: -0.34% 10Minute StdDev: $2.0232
Latest Price : $198.98(2.06%) | Thu. Dec 24, 2020($2) Wed. Dec 23, 2020($2.2) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($3.2) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 207.56 | 202.1 | 196.74(0.11) | 197.45(0.24) | 199.56(0.56) | 200 | -1 | | -9 | 25(1.9) | -15 | [4] | [22] | [3] | 94 | 202 | RG | 0.2 | Wait | | (3) | 20 | -2 | 6 | 20 | 1.8,99 | 32 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.45(weak_hourly_sma_10 -1.28%) 196.74(weak_hourly_sma_20 -1.63%)
Resistance Levels: 202.1(daily_ema_10 1.05%) 207.56(daily_ema_20 3.78%)
|
| | | 2 | Dec/23 | 12 | 207.56 | 202.1 | 196.52(0.12) | 196.98(0.24) | 198.45(0.56) | 200.12 | -1 | | -9 | 23(2.9) | -5 | [4] | [22] | [9] | 103 | 200 | RG | 1 | SmallShort | | (4) | 20 | 4 | 17 | 20 | 2.1,100 | 32 | | 3 | Dec/23 | 11 | 207.56 | 202.1 | 196.28(0.1) | 196.51(0.15) | 197.34(0.44) | 199.87 | -1.1 | | -9 | 20(3.2) | 10 | [4] | [16] | [22] | 110 | 189 | RG | 1.7 | SmallShort | | (5) | 15 | 17 | 58 | 20 | 2.4,100 | 32 | | 4 | Dec/23 | 10 | 207.56 | 202.1 | 196.08(0.06) | 196.21(0.08) | 196.47(0.3) | 198.89 | -1.2 | | -9 | 17(1.3) | -20 | [2] | [10] | [12] | 76 | 155 | RG | 2 | SmallShort | | (3) | 11 | -0 | 39 | 20 | 2.3,68 | 32 | | 5 | Dec/23 | 9 | 207.56 | 202.1 | 195.97(0.03) | 196.04(0.07) | 195.87(0.27) | 198.9 | -1.2 | | -9 | 16(-1.6) | -5 | [1] | [8] | [37] | 52 | 191 | RG | 2.7 | SmallShort? | | (2) | 9 | 79 | 22 | 20 | 2.6,37 | 32 | | | | |
| 6 | Dec/22 | 15 | 208.15 | 203.8 | 195.92(-0.13) | 195.91(-0.1) | 195.34(-0.09) | 194.46 | -2 | | -9 | 17(-8.9) | -50 | [-5] | [-9] | [-6] | -63 | 37 | DT | -0.7 | OpenShort? | | (-3) | -3 | -2 | -16 | -20 | -1.2,17 | 28 | | 7 | Dec/22 | 14 | 208.15 | 203.8 | 196.18(-0.21) | 196.11(-0.07) | 195.52(-0.09) | 194.57 | -1.9 | | -9 | 26(-4.7) | -50 | [-7] | [-9] | [-10] | -41 | 108 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | -6 | -20 | -0.9,32 | 28 | | 8 | Dec/22 | 13 | 208.15 | 203.8 | 196.59(-0.17) | 196.25(0.06) | 195.69(-0.13) | 195.55 | -1.8 | | -9 | 31(-4.2) | -50 | [-6] | [-8] | [-3] | -14 | 89 | DT | -0.1 | OpenShort | | (-7) | -5 | -6 | 10 | -20 | -0.5,49 | 28 | | 9 | Dec/22 | 12 | 208.15 | 203.8 | 196.93(-0.17) | 196.12(0.04) | 195.94(-0.14) | 195.89 | -1.7 | | -9 | 35(-2.9) | -50 | [-6] | [-9] | [-2] | -14 | 86 | DT | -0 | OpenShort | | (-6) | -5 | -7 | 8 | -18 | -0.4,46 | 28 | | 10 | Dec/22 | 11 | 208.15 | 203.8 | 197.27(-0.15) | 196.12(0) | 196.22(-0.13) | 196.26 | -1.7 | | -9 | 38(-2) | -50 | [-5] | [-9] | [6] | -24 | 69 | DP | 0 | OpenShort | | (-6) | -5 | 17 | 0 | 9 | -0.4,36 | 28 | | | | |
| 11 | Dec/22 | 10 | 208.15 | 203.8 | 197.56(-0.17) | 196.04(-0.01) | 196.47(-0.12) | 195.32 | -1.8 | | -9 | 40(-1.5) | -50 | [-6] | [-9] | [-3] | -43 | 32 | DT | -0.4 | OpenShort | | (-6) | -4 | -2 | -5 | -20 | -0.8,27 | 28 | | 12 | Dec/22 | 9 | 208.15 | 203.8 | 197.89(-0.17) | 196.06(0.01) | 196.71(-0.05) | 195.44 | -1.8 | | -9 | 41(-2.5) | -50 | [-6] | [-6] | [-10] | -38 | 39 | DT | -0.4 | OpenShort? | | (-6) | -2 | -24 | -2 | -20 | -0.8,32 | 28 | | 13 | Dec/21 | 15 | 208.84 | 206.14 | 198.24(-0.18) | 196.04(0.04) | 196.8(0.25) | 196.8 | -1.9 | | -6 | 44(-7.3) | -50 | [-6] | [5] | [0] | -24 | 177 | RG | 0 | Wait? | | (-5) | 9 | -8 | 10 | 18 | -0.5,39 | 40 | | 14 | Dec/21 | 14 | 208.84 | 206.14 | 198.59(-0.16) | 195.96(0.04) | 196.31(0.23) | 197.27 | -1.8 | | -6 | 51(-2) | -35 | [-6] | [5] | [4] | -27 | 151 | UR | 0.3 | SmallShort | | (-6) | 8 | -4 | 14 | 20 | -0.4,33 | 40 | | 15 | Dec/21 | 13 | 208.84 | 206.14 | 198.9(-0.15) | 195.89(-0.02) | 195.87(0.14) | 197.52 | -1.8 | | -6 | 53(-2.3) | -25 | [-5] | [0] | [14] | -32 | 116 | UR | 0.5 | SmallShort | | (-6) | 5 | 18 | 18 | 20 | -0.4,28 | 40 | | | | |
| 16 | Dec/21 | 12 | 208.84 | 206.14 | 199.2(-0.19) | 195.93(-0.17) | 195.6(0.09) | 196.52 | -2 | | -6 | 56(-1.5) | -40 | [-7] | [-4] | [10] | -55 | 85 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | 10 | 20 | -0.8,15 | 40 | | 17 | Dec/21 | 11 | 208.84 | 206.14 | 199.58(-0.22) | 196.26(-0.34) | 195.42(0.08) | 195.91 | -2 | | -6 | 57(-0.3) | -30 | [-8] | [-8] | [15] | -69 | 64 | DP | 0.1 | OpenShort | | (-8) | 3 | 28 | 4 | 20 | -1,6 | 40 | | 18 | Dec/21 | 10 | 208.84 | 206.14 | 200.01(-0.25) | 196.93(-0.41) | 195.27(-0.18) | 194.32 | -2.3 | | -6 | 57(2.6) | -50 | [-9] | [-18] | [-5] | -86 | -74 | DT | -0.3 | OpenShort | | (-9) | -6 | -13 | 2 | -7 | -1.6,4 | 40 | | 19 | Dec/21 | 9 | 208.84 | 206.14 | 200.52(-0.22) | 197.74(-0.38) | 195.61(-0.15) | 195.08 | -2.2 | | -6 | 55(3.3) | -50 | [-8] | [-16] | [-6] | -84 | -84 | DT | -0.2 | OpenShort? | | (-9) | -5 | -20 | 7 | -13 | -1.6,6 | 40 | | 20 | Dec/18 | 15 | 209.3 | 208.26 | 200.97(-0.17) | 198.49(-0.3) | 195.91(-0.18) | 196.19 | -2.3 | | -4 | 51(-2.7) | -35 | [-6] | [-16] | [4] | -82 | -115 | DP | 0.1 | OpenShort? | | (-7) | -6 | 10 | 9 | -17 | -1.5,6 | 38 | | | | |
| 21 | Dec/18 | 14 | 209.3 | 208.26 | 201.31(-0.23) | 199.09(-0.31) | 196.26(-0.42) | 195.61 | -2.4 | | -4 | 54(3.1) | -50 | [-8] | [-25] | [-1] | -93 | -153 | DT | -0.2 | OpenShort | | (-7) | -15 | 8 | 8 | -20 | -1.8,2 | 38 | | 22 | Dec/18 | 13 | 209.3 | 208.26 | 201.77(-0.25) | 199.72(-0.36) | 197.1(-0.75) | 195.16 | -2.4 | | -4 | 51(5.8) | -50 | [-9] | [-37] | [-11] | -105 | -266 | DT | -0.7 | HoldShort | | (-9) | -26 | -15 | 4 | -20 | -2.2,0 | 38 | | 23 | Dec/18 | 12 | 209.3 | 208.26 | 202.29(-0.23) | 200.43(-0.39) | 198.59(-0.64) | 196.03 | -2.3 | | -4 | 45(6.3) | -50 | [-8] | [-34] | [-9] | -110 | -238 | DT | -1 | HoldShort | | (-8) | -22 | -10 | -1 | -20 | -2.4,0 | 38 | | 24 | Dec/18 | 11 | 209.3 | 208.26 | 202.75(-0.21) | 201.22(-0.34) | 199.86(-0.6) | 196.58 | -2.2 | | -4 | 39(8.2) | -50 | [-7] | [-31] | [-18] | -118 | -239 | DT | -1.5 | HoldShort | | (-8) | -21 | -23 | -21 | -20 | -2.7,0 | 38 | | 25 | Dec/18 | 10 | 209.3 | 208.26 | 203.18(-0.15) | 201.91(-0.28) | 201.06(-0.43) | 197.9 | -2 | | -4 | 31(7.8) | -50 | [-5] | [-24] | [-20] | -116 | -217 | DT | -1.8 | HoldShort | | (-6) | -15 | -33 | -15 | -20 | -3,9 | 38 | | | | |
| 26 | Dec/18 | 9 | 209.3 | 208.26 | 203.49(-0.09) | 202.47(-0.21) | 201.92(-0.21) | 199.8 | -1.6 | | -4 | 23(4.7) | -50 | [-3] | [-14] | [-22] | -107 | -142 | DT | -1.6 | HoldShort? | | (-4) | -7 | -49 | -11 | -20 | -2.8,13 | 38 | | 27 | Dec/17 | 15 | 209.78 | 210.37 | 203.68(-0.05) | 202.9(-0.09) | 202.34(0.03) | 202.65 | -1.4 | | -2 | 18(-1.7) | 0 | [-2] | [-3] | [4] | -54 | 8 | RG | 0.3 | Wait? | | (-1) | 1 | 5 | 12 | 10 | -1,21 | 39 | | 28 | Dec/17 | 14 | 209.78 | 210.37 | 203.77(-0.04) | 203.09(-0.1) | 202.28(-0.14) | 202.37 | -1.4 | | -2 | 20(0.6) | -15 | [-1] | [-9] | [-0] | -70 | -64 | DT | 0.1 | OpenShort | | (-2) | -5 | -4 | 7 | -2 | -1.4,15 | 39 | | 29 | Dec/17 | 13 | 209.78 | 210.37 | 203.85(-0.05) | 203.3(-0.07) | 202.57(-0.09) | 202.59 | -1.4 | | -2 | 19(-0.8) | -5 | [-2] | [-6] | [2] | -73 | -34 | RG | 0 | Wait | | (-1) | -3 | 7 | 2 | -10 | -1.3,10 | 39 | | 30 | Dec/17 | 12 | 209.78 | 210.37 | 203.96(-0.09) | 203.45(-0.04) | 202.75(-0.13) | 202.21 | -1.5 | | -2 | 20(-0.2) | -25 | [-3] | [-8] | [-4] | -90 | -32 | DT | -0.5 | HoldShort | | (-2) | -5 | 6 | -17 | -20 | -1.7,3 | 39 | | | | |
| 31 | Dec/17 | 11 | 209.78 | 210.37 | 204.15(-0.1) | 203.53(-0.14) | 203.01(-0.22) | 201.88 | -1.5 | | -2 | 20(-0.2) | -40 | [-4] | [-13] | [-7] | -92 | -64 | DT | -1.1 | HoldShort | | (-4) | -8 | -8 | -16 | -20 | -2.1,11 | 39 | | 32 | Dec/17 | 10 | 209.78 | 210.37 | 204.36(-0.11) | 203.82(-0.15) | 203.46(-0.22) | 202.34 | -1.4 | | -2 | 21(-4.8) | -50 | [-4] | [-13] | [-13] | -80 | -45 | DT | -1 | HoldShort | | (-3) | -8 | -26 | -15 | -18 | -1.9,18 | 39 | | 33 | Dec/17 | 9 | 209.78 | 210.37 | 204.59(-0.12) | 204.14(-0.07) | 203.91(-0.06) | 203.84 | -1.1 | | -2 | 25(-9.2) | -35 | [-4] | [-6] | [1] | -40 | 67 | DP | -0.1 | OpenShort? | | (-3) | -2 | 6 | -6 | 3 | -0.6,25 | 39 | | 34 | Dec/16 | 15 | 210.23 | 211.51 | 204.85(-0.17) | 204.29(-0.07) | 204.03(-0.05) | 203.49 | -1.4 | | -1 | 35(-6.8) | -35 | [-6] | [-6] | [-2] | -43 | 90 | DT | -0.3 | OpenShort? | | (-5) | -2 | -0 | -5 | -10 | -0.8,27 | 48 | | 35 | Dec/16 | 14 | 210.23 | 211.51 | 205.2(-0.16) | 204.44(-0.03) | 204.14(0.05) | 203.52 | -1.4 | | -1 | 41(-4.5) | -35 | [-6] | [-2] | [-5] | -34 | 94 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | 4 | -20 | -0.8,36 | 48 | | | | |
| 36 | Dec/16 | 13 | 210.23 | 211.51 | 205.53(-0.16) | 204.51(0.03) | 204.04(-0.07) | 204.14 | -1.2 | | -1 | 46(-3) | -35 | [-6] | [-5] | [-2] | -21 | 75 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 12 | -19 | -0.6,44 | 48 | | 37 | Dec/16 | 12 | 210.23 | 211.51 | 205.86(-0.13) | 204.51(-0) | 204.18(-0.09) | 204.55 | -1.1 | | -1 | 49(-0.9) | -15 | [-5] | [-6] | [3] | -27 | 47 | DP | 0.2 | OpenShort | | (-5) | -3 | 2 | 14 | 3 | -0.5,36 | 48 | | 38 | Dec/16 | 11 | 210.23 | 211.51 | 206.13(-0.11) | 204.45(0.02) | 204.36(-0.09) | 204.45 | -1.2 | | -1 | 50(-2) | -15 | [-4] | [-5] | [2] | -47 | 7 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 0 | -3 | -0.7,21 | 48 | | 39 | Dec/16 | 10 | 210.23 | 211.51 | 206.35(-0.15) | 204.41(-0.03) | 204.54(-0.1) | 204.05 | -1.2 | | -1 | 52(-2.4) | -20 | [-5] | [-7] | [5] | -58 | 15 | DP | -0.2 | OpenShort | | (-4) | -4 | 18 | -5 | -6 | -0.9,15 | 48 | | 40 | Dec/16 | 9 | 210.23 | 211.51 | 206.65(-0.2) | 204.48(-0.14) | 204.74(-0.12) | 203 | -1.5 | | -1 | 54(-0.3) | -50 | [-7] | [-10] | [-13] | -70 | -6 | DT | -0.7 | OpenShort? | | (-6) | -4 | -31 | -6 | -20 | -1.4,15 | 48 | | | | |
| 41 | Dec/15 | 15 | 210.87 | 212.59 | 207.06(-0.16) | 204.77(-0.07) | 204.98(0.12) | 204.85 | -1.3 | | -0 | 54(-6.8) | -25 | [-6] | [1] | [-1] | -47 | 84 | RG | -0 | Wait? | | (-6) | 4 | -10 | 6 | 17 | -0.8,23 | 47 | | 42 | Dec/15 | 14 | 210.87 | 212.59 | 207.39(-0.18) | 204.91(-0.07) | 204.73(0.09) | 205.47 | -1.1 | | -0 | 61(-3.2) | -15 | [-6] | [-0] | [5] | -44 | 116 | UR | 0.3 | SmallShort | | (-5) | 3 | 2 | 11 | 20 | -0.7,24 | 47 | | 43 | Dec/15 | 13 | 210.87 | 212.59 | 207.76(-0.18) | 205.05(-0.17) | 204.54(0.13) | 205.33 | -1.2 | | -0 | 64(-3.9) | -10 | [-6] | [-1] | [7] | -52 | 97 | DP | 0.3 | OpenShort | | (-7) | 5 | 4 | 12 | 20 | -0.8,18 | 47 | | 44 | Dec/15 | 12 | 210.87 | 212.59 | 208.13(-0.21) | 205.41(-0.27) | 204.27(0.03) | 205.07 | -1.2 | | -0 | 68(-3.9) | -5 | [-7] | [-6] | [10] | -65 | 73 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 6 | 20 | -1,10 | 47 | | 45 | Dec/15 | 11 | 210.87 | 212.59 | 208.57(-0.25) | 205.96(-0.29) | 204.21(-0.17) | 204.19 | -1.4 | | -0 | 72(-3.4) | -25 | [-9] | [-14] | [5] | -77 | 2 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 6 | 1 | -1.3,6 | 47 | | | | |
| 46 | Dec/15 | 10 | 210.87 | 212.59 | 209.1(-0.3) | 206.56(-0.34) | 204.55(-0.26) | 203.57 | -1.5 | | -0 | 76(-0.8) | -50 | [-11] | [-18] | [-8] | -87 | -22 | DT | -0.3 | HoldShort | | (-10) | -9 | -17 | 3 | -20 | -1.6,3 | 47 | | 47 | Dec/15 | 9 | 210.87 | 212.59 | 209.73(-0.28) | 207.26(-0.27) | 205.08(-0.23) | 204.56 | -1.3 | | -0 | 76(1.3) | -40 | [-10] | [-16] | [1] | -82 | -24 | DP | -0.1 | OpenShort? | | (-10) | -8 | 10 | 4 | -20 | -1.4,3 | 47 | | 48 | Dec/14 | 15 | 211.5 | 212.93 | 210.32(-0.27) | 207.81(-0.23) | 205.56(-0.47) | 203.98 | -1.6 | | -1 | 75(3.7) | -50 | [-10] | [-24] | [-16] | -95 | -143 | DT | -0.4 | OpenShort? | | (-11) | -17 | -13 | -32 | -20 | -1.8,0 | 49 | | 49 | Dec/14 | 14 | 211.5 | 212.93 | 210.88(-0.28) | 208.29(-0.26) | 206.54(-0.57) | 204.75 | -1.4 | | -1 | 71(2.4) | -50 | [-10] | [-28] | [-17] | -95 | -151 | DT | -0.5 | OpenShort | | (-9) | -20 | -19 | -32 | -20 | -1.8,0 | 49 | | 50 | Dec/14 | 13 | 211.5 | 212.93 | 211.47(-0.25) | 208.83(-0.26) | 207.72(-0.4) | 205.89 | -1.2 | | -1 | 69(3.1) | -50 | [-9] | [-22] | [-11] | -93 | -109 | DT | -0.6 | OpenShort | | (-9) | -14 | -6 | -31 | -20 | -1.7,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|