|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.1500 One month high (close): $154.9000
TXG Daily Change: -0.53% Daily StdDev 3.02% TXG EMA_5_Trend: 0% 10Minute StdDev: $1.0452
Latest Price : $148.79(-0.53%) | Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($2.7) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($1.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 149.08 | 149.89 | 149.9(-0.08) | 149.32(-0.11) | 149.21(-0.13) | 148.86 | -0.1 | | 4 | 29(-0.4) | 5 | [-3] | [-6] | [-5] | -69 | -22 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -9 | 3 | -1.1,9 | 56 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 149.08(daily_ema_20 0.15%) 149.89(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 149.32(weak_hourly_sma_10 0.31%) 149.9(weak_hourly_sma_20 0.7%)
|
| | | 2 | Dec/23 | 12 | 149.08 | 149.89 | 150.02(-0.04) | 149.49(-0.13) | 149.4(-0.02) | 149.33 | 0.1 | | 4 | 30(0.3) | 25 | [-1] | [-2] | [1] | -55 | -15 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -3 | 20 | -0.7,13 | 56 | | 3 | Dec/23 | 11 | 149.08 | 149.89 | 150.08(0.04) | 149.68(-0.08) | 149.42(0.01) | 149.41 | 0.1 | | 4 | 29(-2.8) | 40 | [1] | [0] | [-1] | -51 | -78 | DR | -0 | OpenShort | | (-1) | 0 | 1 | -9 | 3 | -0.7,17 | 56 | | 4 | Dec/23 | 10 | 149.08 | 149.89 | 150.01(-0.13) | 149.81(-0.14) | 149.41(0.04) | 149.35 | 0.1 | | 4 | 32(-5.9) | 10 | [-4] | [-1] | [2] | -41 | 106 | RG | -0.1 | Wait | | (2) | 1 | 5 | -2 | 11 | -0.7,27 | 56 | | 5 | Dec/23 | 9 | 149.08 | 149.89 | 150.2(-0.3) | 150.02(-0.12) | 149.35(-0.05) | 149.1 | 0 | | 4 | 38(-28.1) | -35 | [-10] | [-5] | [-7] | -45 | 232 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | -2 | -19 | -0.9,28 | 56 | | | | |
| 6 | Dec/22 | 15 | 148.51 | 149.5 | 150.65(-0.11) | 150.2(-0.1) | 149.42(-0.1) | 149.82 | 0.3 | | 3 | 66(15.2) | 10 | [-4] | [-6] | [4] | -23 | 29 | RG | 0.2 | Wait? | | (-9) | -3 | 8 | 8 | 4 | -0.4,37 | 58 | | 7 | Dec/22 | 14 | 148.51 | 149.5 | 150.82(-0.03) | 150.36(-0.07) | 149.57(-0.25) | 149.43 | 0.2 | | 3 | 51(0.5) | 15 | [-1] | [-10] | [-2] | -34 | -125 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 0 | -20 | -0.6,31 | 58 | | 8 | Dec/22 | 13 | 148.51 | 149.5 | 150.86(-0.03) | 150.46(0.02) | 149.95(-0.17) | 149.35 | 0.2 | | 3 | 50(0.5) | 15 | [-1] | [-6] | [-4] | -39 | -113 | RG | -0.3 | Wait | | (-1) | -6 | 6 | -7 | -20 | -0.7,29 | 58 | | 9 | Dec/22 | 12 | 148.51 | 149.5 | 150.9(-0.02) | 150.43(0.05) | 150.2(-0.33) | 149.05 | 0.1 | | 3 | 50(0.4) | -0 | [-1] | [-11] | [-10] | -48 | -183 | RG | -0.5 | Wait | | (-1) | -11 | -8 | -11 | -20 | -0.9,25 | 58 | | 10 | Dec/22 | 11 | 148.51 | 149.5 | 150.92(-0.01) | 150.36(-0.08) | 150.69(-0.19) | 149.46 | 0.2 | | 3 | 49(0.2) | 0 | [-0] | [-8] | [-10] | -35 | -141 | RG | -0.6 | Wait | | (0) | -6 | -23 | -4 | -20 | -0.7,33 | 58 | | | | |
| 11 | Dec/22 | 10 | 148.51 | 149.5 | 150.94(0.02) | 150.49(-0.04) | 150.97(-0.11) | 150.56 | 0.5 | | 3 | 49(-0.1) | 10 | [1] | [-4] | [-5] | -19 | -81 | DR | -0.2 | OpenShort | | (1) | -4 | -16 | -3 | 14 | -0.2,36 | 58 | | 12 | Dec/22 | 9 | 148.51 | 149.5 | 150.92(0.05) | 150.56(0.06) | 151.14(0.11) | 151.31 | 0.7 | | 3 | 49(-0.3) | 40 | [2] | [5] | [7] | -15 | 4 | UT | 0.1 | OpenLong? | | (1) | 4 | 14 | 2 | 20 | 0.2,30 | 58 | | 13 | Dec/21 | 15 | 147.95 | 149.98 | 150.92(-0) | 150.48(0.17) | 150.98(0.22) | 150.63 | 0.6 | | 5 | 50(6.4) | 20 | [-0] | [11] | [-8] | -24 | 47 | CR | -0.2 | HoldShort? | | (1) | 7 | -18 | -2 | -20 | -0.1,29 | 51 | | 14 | Dec/21 | 14 | 147.95 | 149.98 | 150.84(0.11) | 150.22(-0.11) | 150.65(0.41) | 151.49 | 0.7 | | 5 | 43(-1.4) | 50 | [4] | [13] | [12] | -11 | 34 | UT | 0.4 | OpenLong | | (1) | 14 | 13 | 8 | 20 | 0.3,32 | 51 | | 15 | Dec/21 | 13 | 147.95 | 149.98 | 150.68(0.13) | 150.38(-0.48) | 150.03(0.02) | 150.88 | 0.6 | | 5 | 45(-3.2) | 50 | [4] | [-6] | [8] | -20 | -121 | RG | 0.4 | Wait | | (3) | 1 | -11 | 10 | 20 | 0.1,28 | 51 | | | | |
| 16 | Dec/21 | 12 | 147.95 | 149.98 | 150.48(0.12) | 151.11(-0.11) | 150(0.02) | 151.4 | 0.7 | | 5 | 48(-1.3) | 50 | [4] | [0] | [11] | -18 | -61 | UT | 0.6 | OpenLong | | (5) | 1 | 20 | 9 | 20 | 0.4,22 | 51 | | 17 | Dec/21 | 11 | 147.95 | 149.98 | 150.29(0.08) | 151.28(0.01) | 149.97(-0.01) | 150.47 | 0.5 | | 5 | 49(-1) | 50 | [3] | [1] | [6] | -36 | -76 | UT | 0.2 | OpenLong | | (3) | -0 | 31 | -8 | -20 | 0.1,12 | 51 | | 18 | Dec/21 | 10 | 147.95 | 149.98 | 150.29(0) | 151.27(-0.07) | 149.98(0.12) | 149.01 | 0.2 | | 5 | 50(-0.1) | 35 | [0] | [3] | [-5] | -50 | -48 | CR | -0.4 | HoldShort | | (1) | 4 | 13 | -12 | -20 | -0.5,13 | 51 | | 19 | Dec/21 | 9 | 147.95 | 149.98 | 150.17(-0.02) | 151.37(-0.08) | 149.79(-0.62) | 148.38 | 0.1 | | 5 | 50(0.4) | -15 | [-1] | [-21] | [-28] | -45 | -260 | DT | -0.6 | OpenShort? | | (-1) | -21 | -49 | -11 | -20 | -0.7,23 | 51 | | 20 | Dec/18 | 15 | 147.47 | 149.87 | 150.2(0.04) | 151.49(0.06) | 150.73(-0.98) | 150.74 | 0.6 | | 7 | 50(2.5) | 5 | [1] | [-30] | [-7] | -13 | -259 | DR | 0 | OpenShort? | | (2) | -32 | -11 | 1 | -20 | 0.2,32 | 49 | | | | |
| 21 | Dec/18 | 14 | 147.47 | 149.87 | 150.14(0.05) | 151.39(0.08) | 152.22(-0.24) | 151.26 | 0.7 | | 7 | 47(0.3) | 25 | [2] | [-5] | [-1] | -13 | -48 | DR | -0.4 | OpenShort | | (2) | -8 | 16 | -26 | -20 | 0.5,25 | 49 | | 22 | Dec/18 | 13 | 147.47 | 149.87 | 150.14(0) | 151.27(0.04) | 152.59(0.02) | 150.51 | 0.6 | | 7 | 47(0) | 45 | [0] | [2] | [6] | -12 | 36 | UR | -0.9 | SmallShort | | (1) | 1 | 52 | -49 | -20 | 0.2,33 | 49 | | 23 | Dec/18 | 12 | 147.47 | 149.87 | 150.06(-0.08) | 151.2(-0.18) | 152.55(-0.26) | 148.08 | 0.1 | | 7 | 47(0.8) | -20 | [-3] | [-11] | [-49] | -15 | -114 | DT | -1.9 | OpenShort | | (-3) | -9 | -103 | -37 | -20 | -0.8,55 | 49 | | 24 | Dec/18 | 11 | 147.47 | 149.87 | 150.18(0.03) | 151.47(0.33) | 152.95(0.46) | 153.07 | 1.1 | | 7 | 46(1) | -20 | [1] | [22] | [-32] | 65 | 279 | CR | 0.1 | HoldShort | | (3) | 15 | -102 | 8 | 6 | 1.2,85 | 49 | | 25 | Dec/18 | 10 | 147.47 | 149.87 | 150.13(0.2) | 150.98(0.76) | 152.25(1.12) | 158.18 | 2.1 | | 7 | 45(16) | 50 | [7] | [52] | [54] | 134 | 626 | UT | 2.6 | HoldLong | | (7) | 37 | 104 | 36 | 20 | 3.5,96 | 49 | | | | |
| 26 | Dec/18 | 9 | 147.47 | 149.87 | 149.83(0.04) | 149.85(0.36) | 150.57(0.41) | 153.13 | 1.1 | | 7 | 29(2.3) | 50 | [1] | [21] | [31] | 96 | 287 | UT | 1.7 | OpenLong? | | (1) | 14 | 59 | 30 | 20 | 2.2,91 | 49 | | 27 | Dec/17 | 15 | 146.77 | 149.56 | 149.77(0.01) | 149.31(0.15) | 149.96(0.07) | 150.31 | 0.7 | | 7 | 27(1.5) | 50 | [0] | [6] | [5] | 41 | 50 | UT | 0.3 | OpenLong? | | (-2) | 2 | 5 | 10 | 15 | 0.4,81 | 51 | | 28 | Dec/17 | 14 | 146.77 | 149.56 | 149.75(-0.06) | 149.08(0.08) | 149.85(-0.09) | 150.06 | 0.6 | | 7 | 25(-1.2) | 35 | [-2] | [-1] | [6] | 25 | 61 | RG | 0.2 | Wait | | (0) | -3 | 10 | 4 | 20 | 0.2,70 | 51 | | 29 | Dec/17 | 13 | 146.77 | 149.56 | 149.83(-0.08) | 148.97(0.05) | 149.99(0.19) | 149.56 | 0.5 | | 7 | 27(-1.1) | 25 | [-3] | [8] | [1] | 7 | 114 | UR | -0.3 | SmallShort | | (-2) | 6 | -4 | 4 | 19 | -0.2,62 | 51 | | 30 | Dec/17 | 12 | 146.77 | 149.56 | 149.95(-0.04) | 148.9(0.01) | 149.71(0.39) | 149.77 | 0.6 | | 7 | 28(-0.4) | 45 | [-1] | [14] | [2] | 12 | 133 | UR | 0 | SmallShort | | (-2) | 13 | -7 | 8 | 20 | -0.1,64 | 51 | | | | |
| 31 | Dec/17 | 11 | 146.77 | 149.56 | 150.01(-0.09) | 148.89(0.02) | 149.12(0.31) | 150.08 | 0.6 | | 7 | 28(-2.2) | 45 | [-3] | [11] | [10] | 13 | 178 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 28 | 20 | 0,63 | 51 | | 32 | Dec/17 | 10 | 146.77 | 149.56 | 150.15(-0.11) | 148.85(-0.04) | 148.66(0.24) | 149.79 | 0.6 | | 7 | 30(-2) | 25 | [-4] | [8] | [3] | -4 | 158 | UR | 0.7 | SmallShort | | (-4) | 8 | -20 | 33 | 20 | -0.2,51 | 51 | | 33 | Dec/17 | 9 | 146.77 | 149.56 | 150.31(-0.09) | 148.91(0.01) | 148.31(0.25) | 150.72 | 0.7 | | 7 | 32(-2.4) | 50 | [-3] | [9] | [29] | -13 | 192 | UR | 1.4 | SmallShort? | | (-3) | 8 | 54 | 27 | 20 | 0.2,32 | 51 | | 34 | Dec/16 | 15 | 146.21 | 148.99 | 150.44(-0.14) | 148.89(-0.26) | 147.95(-0.1) | 148.18 | 0.4 | | 7 | 35(1.3) | 35 | [-5] | [-8] | [12] | -72 | -29 | RG | 0.1 | Wait? | | (-6) | -3 | 29 | 5 | 19 | -1.2,8 | 60 | | 35 | Dec/16 | 14 | 146.21 | 148.99 | 150.64(-0.03) | 149.28(-0.36) | 148.09(-0.38) | 146.84 | 0.1 | | 7 | 33(1.5) | 20 | [-1] | [-18] | [-11] | -103 | -317 | RG | -0.7 | Wait | | (-6) | -13 | -20 | -10 | -20 | -2.1,0 | 60 | | | | |
| 36 | Dec/16 | 13 | 146.21 | 148.99 | 150.69(0.01) | 149.82(-0.28) | 148.65(-0.27) | 147.76 | 0.3 | | 7 | 32(-0.4) | 40 | [0] | [-12] | [-7] | -93 | -269 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -12 | -20 | -1.7,0 | 60 | | 37 | Dec/16 | 12 | 146.21 | 148.99 | 150.67(0.02) | 150.24(-0.12) | 149.05(-0.31) | 148.04 | 0.3 | | 7 | 32(-1) | 15 | [1] | [-11] | [-15] | -88 | -275 | DR | -0.6 | HoldShort | | (1) | -10 | -18 | -19 | -20 | -1.5,0 | 60 | | 38 | Dec/16 | 11 | 146.21 | 148.99 | 150.64(0.07) | 150.42(-0.19) | 149.52(-0.21) | 148.91 | 0.5 | | 7 | 33(-2.6) | 45 | [2] | [-8] | [-5] | -73 | -237 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -16 | -20 | -0.9,0 | 60 | | 39 | Dec/16 | 10 | 146.21 | 148.99 | 150.54(0.03) | 150.7(-0.19) | 149.84(-0.41) | 148.93 | 0.5 | | 7 | 36(-0.7) | 20 | [1] | [-15] | [-12] | -58 | -250 | DR | -0.5 | OpenShort | | (2) | -14 | -14 | -22 | -20 | -0.8,12 | 60 | | 40 | Dec/16 | 9 | 146.21 | 148.99 | 150.5(0.03) | 150.99(-0.1) | 150.46(-0.35) | 149.62 | 0.6 | | 7 | 37(-0.6) | 15 | [1] | [-12] | [-8] | -32 | -184 | DR | -0.4 | OpenShort? | | (2) | -12 | -3 | -19 | -20 | -0.4,28 | 60 | | | | |
| 41 | Dec/15 | 15 | 145.58 | 148.63 | 150.45(0.01) | 151.14(-0.2) | 150.99(-0.29) | 149.74 | 0.7 | | 7 | 37(2.5) | 15 | [0] | [-12] | [-10] | -24 | -136 | DR | -0.6 | OpenShort? | | (1) | -10 | -14 | -24 | -20 | -0.3,34 | 64 | | 42 | Dec/15 | 14 | 145.58 | 148.63 | 150.44(0.03) | 151.44(-0.17) | 151.42(0.06) | 150.41 | 0.8 | | 7 | 35(-0.2) | 35 | [1] | [0] | [-4] | 9 | -16 | DR | -0.5 | OpenShort | | (1) | 2 | -2 | -11 | -13 | -0,59 | 64 | | 43 | Dec/15 | 13 | 145.58 | 148.63 | 150.39(0.02) | 151.7(-0.19) | 151.33(-0.15) | 150.5 | 0.8 | | 7 | 35(0) | 15 | [1] | [-7] | [-12] | 24 | -51 | DR | -0.4 | OpenShort | | (1) | -5 | -31 | -5 | -12 | 0.1,71 | 64 | | 44 | Dec/15 | 12 | 145.58 | 148.63 | 150.37(0.05) | 151.99(-0.01) | 151.56(0.02) | 152.02 | 1.1 | | 7 | 35(0.6) | 35 | [2] | [2] | [1] | 49 | 66 | UT | 0.2 | OpenLong | | (2) | 1 | -5 | 12 | 2 | 0.8,79 | 64 | | 45 | Dec/15 | 11 | 145.58 | 148.63 | 150.3(0.08) | 152.01(0.3) | 151.53(0.16) | 152.25 | 1.1 | | 7 | 34(0.8) | 40 | [3] | [11] | [-2] | 43 | 89 | CR | 0.4 | HoldShort | | (2) | 5 | 6 | -0 | -20 | 1,68 | 64 | | | | |
| 46 | Dec/15 | 10 | 145.58 | 148.63 | 150.18(0.09) | 151.56(0.3) | 151.29(-0.11) | 151.94 | 1.1 | | 7 | 34(0.5) | 50 | [3] | [3] | [10] | 39 | -4 | UT | 0.3 | OpenLong | | (2) | -4 | 42 | -4 | -20 | 0.9,66 | 64 | | 47 | Dec/15 | 9 | 145.58 | 148.63 | 150.04(0.06) | 151.11(0.17) | 151.46(-0.41) | 149.91 | 0.7 | | 7 | 33(-0.8) | 0 | [2] | [-10] | [-22] | 13 | -182 | DR | -0.8 | OpenShort? | | (1) | -13 | -37 | -13 | -20 | -0.1,65 | 64 | | 48 | Dec/14 | 15 | 144.89 | 148.61 | 149.95(0.2) | 150.86(0.32) | 152.08(-0.22) | 151.69 | 1.1 | | 8 | 34(-1.1) | 50 | [7] | [0] | [-1] | 44 | -147 | DR | -0.2 | OpenShort? | | (4) | -7 | -3 | 15 | -20 | 0.9,71 | 64 | | 49 | Dec/14 | 14 | 144.89 | 148.61 | 149.65(0.28) | 150.38(0.25) | 152.42(-0.05) | 151.85 | 1.1 | | 8 | 35(-5) | 50 | [9] | [5] | [10] | 52 | -155 | UT | -0.3 | OpenLong | | (7) | -2 | 17 | 17 | 16 | 1,77 | 64 | | 50 | Dec/14 | 13 | 144.89 | 148.61 | 149.24(0.25) | 150.01(0.16) | 152.49(0.44) | 151.05 | 1 | | 8 | 40(-4) | 50 | [8] | [19] | [-8] | 51 | -26 | CR | -0.6 | HoldShort | | (8) | 14 | -36 | 17 | 12 | 0.7,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|