|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.1800 One month high (close): $27.6600
TBIO Daily Change: -1% Daily StdDev 5.59% TBIO EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $24.2(-1%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 23.06 | 24.46 | 24.81(0.14) | 24.5(-0.38) | 24.07(-0.39) | 24.39 | 0.6 | | 12 | 30(-1.7) | 50 | [3] | [-7] | [29] | -45 | -365 | RG | 0.5 | Wait | | (1) | -7 | 75 | -2 | 20 | -0.6,20 | 59 | Sample size 27 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 24.46(daily_ema_10 0.29%) 24.81(hourly_sma_20 1.72%)
Down Forces:
Support Levels: 23.06(daily_ema_20 -5.45%)
Resistance Levels: 24.5(weak_hourly_sma_10 0.45%)
|
| | | 2 | Dec/23 | 10 | 23.06 | 24.46 | 24.78(-0.01) | 24.59(-0.79) | 24.17(-1.12) | 23.59 | 0.2 | | 12 | 32(0.4) | 50 | [-0] | [-24] | [-0] | -84 | -698 | RG | -0.8 | SmallLong | | (0) | -20 | 43 | -24 | -20 | -1.7,9 | 59 | | 3 | Dec/23 | 9 | 23.06 | 24.46 | 24.78(-0.07) | 24.79(-0.97) | 24.44(-1.42) | 23.14 | 0 | | 12 | 31(1.5) | 20 | [-1] | [-32] | [-68] | -99 | -891 | RG | -1.8 | SmallLong? | | (-3) | -25 | -128 | -34 | -20 | -2.3,9 | 59 | | 4 | Dec/22 | 15 | 22.78 | 24.16 | 24.8(0.34) | 25.03(-0.55) | 24.79(-0.28) | 24.57 | 0.7 | | 12 | 30(-2.2) | 50 | [6] | [-6] | [-8] | -38 | -425 | DR | -0.3 | OpenShort? | | (5) | -5 | -11 | -18 | -12 | -0.3,20 | 58 | | 5 | Dec/22 | 14 | 22.78 | 24.16 | 24.72(0.42) | 25.17(-0.45) | 24.86(-0.25) | 24.69 | 0.8 | | 12 | 32(-4.7) | 50 | [7] | [-4] | [-10] | -11 | -395 | DR | -0.2 | OpenShort | | (8) | -4 | -14 | -11 | -20 | -0,39 | 58 | | | | |
| 6 | Dec/22 | 13 | 22.78 | 24.16 | 24.62(0.45) | 25.28(-0.13) | 24.92(-0.41) | 24.85 | 0.8 | | 12 | 37(-3.5) | 50 | [8] | [-4] | [-14] | 4 | -354 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -10 | -20 | 0.3,46 | 58 | | 7 | Dec/22 | 12 | 22.78 | 24.16 | 24.51(0.46) | 25.31(0.04) | 25.02(-0.43) | 24.98 | 0.9 | | 12 | 40(-2.7) | 50 | [8] | [-3] | [-6] | 16 | -263 | DR | -0 | OpenShort | | (11) | -8 | 9 | -10 | -20 | 0.5,53 | 58 | | 8 | Dec/22 | 11 | 22.78 | 24.16 | 24.4(0.5) | 25.3(0.18) | 25.13(-0.56) | 24.88 | 0.9 | | 12 | 43(-2.8) | 50 | [9] | [-4] | [-16] | 23 | -312 | DR | -0.2 | OpenShort | | (11) | -10 | -2 | -14 | -20 | 0.5,60 | 58 | | 9 | Dec/22 | 10 | 22.78 | 24.16 | 24.28(0.5) | 25.25(0.13) | 25.27(-0.82) | 24.9 | 0.9 | | 12 | 46(-2.3) | 50 | [9] | [-9] | [-15] | 33 | -302 | DR | -0.3 | OpenShort | | (11) | -15 | -9 | -14 | -20 | 0.6,68 | 58 | | 10 | Dec/22 | 9 | 22.78 | 24.16 | 24.16(0.6) | 25.22(0.38) | 25.48(-0.65) | 25 | 0.9 | | 12 | 48(-2.4) | 50 | [11] | [-3] | [-24] | 45 | -261 | DR | -0.4 | OpenShort? | | (12) | -12 | -31 | -13 | -20 | 0.7,77 | 58 | | | | |
| 11 | Dec/21 | 15 | 22.48 | 23.99 | 24.02(0.72) | 25.13(0.69) | 25.65(0.19) | 25.36 | 1.1 | | 14 | 50(1.3) | 50 | [13] | [16] | [-12] | 64 | 21 | CR | -0.2 | HoldShort? | | (16) | 3 | -13 | -12 | -20 | 1.1,86 | 62 | | 12 | Dec/21 | 14 | 22.48 | 23.99 | 23.85(0.72) | 24.96(0.73) | 25.6(0.5) | 25.51 | 1.2 | | 14 | 49(0.4) | 50 | [13] | [22] | [-6] | 75 | 220 | CR | -0.1 | HoldShort | | (18) | 9 | -8 | -11 | -15 | 1.3,92 | 62 | | 13 | Dec/21 | 13 | 22.48 | 23.99 | 23.68(0.68) | 24.78(0.88) | 25.47(0.92) | 25.6 | 1.2 | | 14 | 49(1.9) | 50 | [12] | [31] | [-5] | 85 | 448 | CR | 0.1 | OpenShort | | (17) | 16 | -29 | -5 | 20 | 1.5,97 | 62 | | 14 | Dec/21 | 12 | 22.48 | 23.99 | 23.52(0.57) | 24.56(1.23) | 25.24(1.14) | 25.94 | 1.3 | | 14 | 47(5.1) | 50 | [10] | [37] | [13] | 100 | 799 | UT | 0.6 | HoldLong | | (18) | 20 | 9 | 0 | 20 | 2,100 | 62 | | 15 | Dec/21 | 11 | 22.48 | 23.99 | 23.39(0.52) | 24.26(1.3) | 24.95(1.4) | 25.84 | 1.3 | | 14 | 42(6) | 50 | [9] | [42] | [35] | 108 | 914 | UT | 0.8 | HoldLong | | (12) | 25 | 61 | 7 | 20 | 2.3,100 | 62 | | | | |
| 16 | Dec/21 | 10 | 22.48 | 23.99 | 23.27(0.37) | 23.95(1.02) | 24.6(1.18) | 25.14 | 1 | | 14 | 36(4) | 50 | [7] | [35] | [19] | 99 | 737 | UT | 0.6 | OpenLong | | (9) | 21 | 25 | 7 | 20 | 2,99 | 62 | | 17 | Dec/21 | 9 | 22.48 | 23.99 | 23.18(-0.06) | 23.71(0.91) | 24.31(0.94) | 24.86 | 0.9 | | 14 | 32(-0.7) | 50 | [-1] | [28] | [26] | 99 | 960 | UR | 0.7 | SmallShort? | | (7) | 17 | 40 | 12 | 20 | 2,99 | 62 | | 18 | Dec/18 | 15 | 22.12 | 23.68 | 23.19(-0.43) | 23.5(0.84) | 24.08(0.79) | 24.42 | 0.9 | | 13 | 32(-8) | 30 | [-8] | [22] | [8] | 87 | 1033 | UR | 0.4 | SmallShort? | | (-3) | 14 | -9 | 18 | 20 | 1.5,99 | 59 | | 19 | Dec/18 | 14 | 22.12 | 23.68 | 23.29(-0.64) | 23.3(0.86) | 23.89(1.36) | 24.52 | 0.9 | | 13 | 40(-12.2) | 40 | [-11] | [31] | [32] | 79 | 1309 | UR | 0.6 | SmallShort | | (-10) | 24 | 39 | 24 | 20 | 1.2,99 | 59 | | 20 | Dec/18 | 13 | 22.12 | 23.68 | 23.44(-0.73) | 23.1(0.84) | 23.57(1.19) | 24.09 | 0.7 | | 13 | 53(-10.1) | 40 | [-13] | [28] | [26] | 62 | 1095 | UR | 0.4 | SmallShort | | (-16) | 21 | 38 | 26 | 20 | 0.5,99 | 59 | | | | |
| 21 | Dec/18 | 12 | 22.12 | 23.68 | 23.61(-0.76) | 22.91(0.76) | 23.29(0.81) | 23.68 | 0.6 | | 13 | 63(-6.8) | 25 | [-13] | [20] | [9] | 32 | 795 | UR | 0.2 | SmallShort | | (-20) | 14 | -3 | 26 | 20 | 0,82 | 59 | | 22 | Dec/18 | 11 | 22.12 | 23.68 | 23.79(-0.77) | 22.74(0.71) | 23.1(0.84) | 23.71 | 0.6 | | 13 | 70(-6.1) | 50 | [-14] | [20] | [25] | 6 | 749 | UR | 0.3 | SmallShort | | (-17) | 15 | 25 | 20 | 20 | -0,56 | 59 | | 23 | Dec/18 | 10 | 22.12 | 23.68 | 23.97(-0.8) | 22.58(0.47) | 22.91(0.84) | 23.45 | 0.5 | | 13 | 76(-4.5) | 50 | [-14] | [18] | [31] | -15 | 582 | UR | 0.3 | SmallShort | | (-19) | 15 | 51 | 14 | 20 | -0.3,43 | 59 | | 24 | Dec/18 | 9 | 22.12 | 23.68 | 24.16(-0.98) | 22.47(-0.17) | 22.72(0.39) | 22.92 | 0.3 | | 13 | 80(-4) | 50 | [-17] | [4] | [23] | -46 | 346 | UR | 0.1 | SmallShort? | | (-21) | 7 | 21 | 5 | 20 | -0.6,19 | 59 | | 25 | Dec/17 | 15 | 21.81 | 23.46 | 24.4(-0.88) | 22.51(-0.36) | 22.63(0.48) | 22.7 | 0.3 | | 12 | 84(0.8) | 35 | [-15] | [3] | [9] | -55 | 93 | UR | 0 | SmallShort? | | (-23) | 8 | -4 | 5 | 20 | -0.8,15 | 65 | | | | |
| 26 | Dec/17 | 14 | 21.81 | 23.46 | 24.62(-0.88) | 22.59(-0.31) | 22.52(0.67) | 22.74 | 0.3 | | 12 | 83(-0.9) | 40 | [-16] | [6] | [11] | -58 | 78 | UR | 0.1 | SmallShort | | (-20) | 12 | 1 | 7 | 20 | -0.8,12 | 65 | | 27 | Dec/17 | 13 | 21.81 | 23.46 | 24.84(-0.92) | 22.66(-1.01) | 22.37(0.52) | 22.73 | 0.3 | | 12 | 84(-0.3) | 50 | [-16] | [-2] | [28] | -62 | -12 | RG | 0.2 | Wait | | (-21) | 9 | 22 | 9 | 20 | -0.9,11 | 65 | | 28 | Dec/17 | 12 | 21.81 | 23.46 | 25.07(-0.83) | 22.89(-1.66) | 22.25(0.09) | 22.51 | 0.3 | | 12 | 85(2) | 45 | [-15] | [-15] | [24] | -71 | -341 | RG | 0.1 | Wait | | (-22) | 2 | 3 | 8 | 20 | -1.1,7 | 65 | | 29 | Dec/17 | 11 | 21.81 | 23.46 | 25.28(-0.94) | 23.28(-2.09) | 22.23(-0.7) | 22.48 | 0.2 | | 12 | 83(2.1) | 40 | [-17] | [-34] | [30] | -79 | -498 | RG | 0.1 | Wait | | (-20) | -12 | 33 | 8 | 20 | -1.3,4 | 65 | | 30 | Dec/17 | 10 | 21.81 | 23.46 | 25.52(-0.95) | 23.78(-2.22) | 22.39(-1.19) | 22.15 | 0.1 | | 12 | 80(4.4) | -5 | [-17] | [-43] | [7] | -89 | -795 | RG | -0.1 | Wait | | (-23) | -21 | 17 | 6 | 5 | -1.6,1 | 65 | | | | |
| 31 | Dec/17 | 9 | 21.81 | 23.46 | 25.77(-0.91) | 24.32(-2.11) | 22.66(-1.26) | 21.98 | 0.1 | | 12 | 76(6.8) | -25 | [-16] | [-43] | [-24] | -95 | -994 | DT | -0.3 | OpenShort? | | (-22) | -22 | -17 | 3 | -20 | -1.8,0 | 65 | | 32 | Dec/16 | 15 | 21.56 | 23.4 | 26.01(-0.74) | 24.84(-2.09) | 22.95(-2.46) | 22.15 | 0.2 | | 12 | 69(11.1) | -25 | [-13] | [-65] | [-36] | -103 | -1376 | DT | -0.4 | HoldShort? | | (-21) | -43 | -25 | 1 | -20 | -2.1,0 | 67 | | 33 | Dec/16 | 14 | 21.56 | 23.4 | 26.21(-0.52) | 25.37(-1.87) | 23.53(-3.26) | 22.4 | 0.3 | | 12 | 58(8.1) | -20 | [-9] | [-76] | [-65] | -107 | -1686 | DT | -0.7 | HoldShort | | (-16) | -58 | -82 | 2 | -20 | -2.3,1 | 67 | | 34 | Dec/16 | 13 | 21.56 | 23.4 | 26.35(-0.34) | 25.85(-1.67) | 24.32(-3.37) | 23.26 | 0.6 | | 12 | 50(5.3) | -5 | [-6] | [-76] | [-41] | -104 | -1573 | RG | -0.7 | Wait | | (-9) | -60 | -23 | -18 | -20 | -2.2,1 | 67 | | 35 | Dec/16 | 12 | 21.56 | 23.4 | 26.44(-0.25) | 26.29(-1.32) | 25.17(-3.12) | 23.51 | 0.7 | | 12 | 45(4.6) | 5 | [-4] | [-68] | [-42] | -107 | -1536 | RG | -1.3 | SmallLong | | (-7) | -55 | 8 | -39 | -20 | -2.3,1 | 67 | | | | |
| 36 | Dec/16 | 11 | 21.56 | 23.4 | 26.51(-0.19) | 26.64(-1.41) | 25.98(-2.84) | 23.43 | 0.7 | | 12 | 40(4.5) | 10 | [-3] | [-64] | [-100] | -112 | -1577 | RG | -2.2 | SmallLong | | (-7) | -50 | -142 | -59 | -20 | -2.7,6 | 67 | | 37 | Dec/16 | 10 | 21.56 | 23.4 | 26.56(0.03) | 27.02(-0.84) | 26.74(-1.73) | 25.04 | 1.2 | | 12 | 36(-0.5) | 30 | [1] | [-38] | [-71] | -51 | -941 | DR | -1.7 | OpenShort | | (2) | -31 | -111 | -40 | -20 | -1.5,37 | 67 | | 38 | Dec/16 | 9 | 21.56 | 23.4 | 26.55(0.49) | 27.25(-0.12) | 27.21(-0.64) | 26.36 | 1.7 | | 12 | 36(-5.9) | 45 | [9] | [-10] | [-49] | 10 | -591 | DR | -0.8 | OpenShort? | | (7) | -11 | -91 | -16 | -20 | -0.2,65 | 67 | | 39 | Dec/15 | 15 | 21.36 | 23.49 | 26.42(0.85) | 27.28(0.06) | 27.39(-0.07) | 27.49 | 2.1 | | 25 | 42(-4.6) | 50 | [15] | [9] | [1] | 65 | -293 | UT | 0.1 | OpenLong? | | (17) | -1 | -7 | -0 | 20 | 0.9,92 | 84 | | 40 | Dec/15 | 14 | 21.36 | 23.49 | 26.2(1.2) | 27.26(0.18) | 27.41(0.39) | 27.58 | 2.1 | | 25 | 47(-10.4) | 50 | [24] | [22] | [13] | 68 | -480 | UT | 0.1 | OpenLong | | (20) | 8 | 29 | 0 | 20 | 1,93 | 84 | | | | |
| 41 | Dec/15 | 13 | 21.36 | 23.49 | 25.89(1.17) | 27.21(0.15) | 27.41(-0) | 27.22 | 2 | | 25 | 57(-8.5) | 50 | [24] | [14] | [-7] | 59 | -564 | CR | -0 | HoldShort | | (26) | -0 | -14 | -6 | -20 | 0.8,89 | 84 | | 42 | Dec/15 | 12 | 21.36 | 23.49 | 25.59(1.18) | 27.17(0.48) | 27.3(0.05) | 27.39 | 2 | | 25 | 66(-5.3) | 50 | [24] | [18] | [-1] | 66 | -374 | CR | 0 | HoldShort | | (28) | 1 | 12 | -3 | -20 | 0.9,93 | 84 | | 43 | Dec/15 | 11 | 21.36 | 23.49 | 25.29(1.15) | 27.04(0.75) | 27.29(0.39) | 27.24 | 2 | | 25 | 71(-3.5) | 50 | [23] | [27] | [-18] | 67 | -195 | CR | -0 | HoldShort | | (27) | 8 | -30 | -3 | -20 | 0.9,94 | 84 | | 44 | Dec/15 | 10 | 21.36 | 23.49 | 25(1.23) | 26.84(0.94) | 27.18(0.23) | 27.61 | 2.1 | | 25 | 74(-1.5) | 50 | [25] | [27] | [14] | 77 | -34 | UT | 0.2 | HoldLong | | (29) | 5 | 46 | -2 | -7 | 1.2,97 | 84 | | 45 | Dec/15 | 9 | 21.36 | 23.49 | 24.7(1.2) | 26.59(0.82) | 27.18(0) | 27.05 | 1.9 | | 25 | 76(-1.7) | 50 | [24] | [21] | [-8] | 75 | -151 | CR | -0 | HoldShort? | | (27) | 0 | -13 | -2 | -20 | 1.1,97 | 84 | | | | |
| 46 | Dec/14 | 15 | 20.79 | 22.91 | 24.41(1.25) | 26.37(1.04) | 27.12(0.3) | 27.21 | 2.4 | | 25 | 78(-6.8) | 50 | [25] | [29] | [-4] | 76 | 72 | CR | 0 | OpenShort? | | (28) | 6 | -9 | -6 | 0 | 1.2,96 | 84 | | 47 | Dec/14 | 14 | 20.79 | 22.91 | 24.11(1.31) | 26.1(0.95) | 27.04(0.91) | 27.32 | 2.4 | | 25 | 84(1.4) | 50 | [26] | [40] | [27] | 82 | 342 | UT | 0.1 | OpenLong | | (30) | 18 | 50 | -4 | 20 | 1.4,97 | 84 | | 48 | Dec/14 | 13 | 20.79 | 22.91 | 23.8(1.19) | 25.85(1.14) | 26.8(1.15) | 26.72 | 2.2 | | 25 | 83(1.3) | 50 | [24] | [46] | [-12] | 80 | 410 | CR | -0 | OpenShort | | (28) | 23 | -45 | 27 | -14 | 1.3,97 | 84 | | 49 | Dec/14 | 12 | 20.79 | 22.91 | 23.52(1.29) | 25.56(1.71) | 26.5(1.68) | 27.28 | 2.4 | | 25 | 82(4.7) | 50 | [26] | [63] | [21] | 93 | 803 | UT | 0.4 | OpenLong | | (30) | 34 | 18 | 31 | 20 | 1.7,100 | 84 | | 50 | Dec/14 | 11 | 20.79 | 22.91 | 23.22(1.02) | 25.13(2.29) | 26.06(1.69) | 27.06 | 2.3 | | 25 | 77(6.9) | 50 | [21] | [68] | [18] | 95 | 1106 | UT | 0.5 | OpenLong | | (29) | 34 | 21 | 32 | 20 | 1.8,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|