|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $125.9500 One month high (close): $132.3100
SRE Daily Change: -0.25% Daily StdDev 1.56% SRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.5156
Latest Price : $125.95(-0.25%) | Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 129.05 | 128.57 | 128.13(-0.16) | 126.77(0.02) | 126.76(0.04) | 127.42 | -0.9 | | -5 | 109(-5.8) | -35 | [-10] | [-1] | [21] | -29 | 127 | DP | 0.3 | OpenShort? | | (-12) | 3 | 49 | 11 | 20 | -0.4,31 | 35 | Sample size 30 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.53%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.77(weak_hourly_sma_10 -0.51%)
Resistance Levels: 128.13(hourly_sma_20 0.56%) 128.57(daily_ema_10 0.9%) 129.05(daily_ema_20 1.28%)
|
| | | 2 | Dec/22 | 15 | 129.37 | 128.9 | 128.33(-0.2) | 126.75(-0.08) | 126.71(0.02) | 126.37 | -1.6 | | -4 | 114(-3.9) | -50 | [-13] | [-6] | [1] | -66 | 73 | DP | -0.2 | OpenShort? | | (-12) | 1 | 6 | -1 | -4 | -0.9,7 | 37 | | 3 | Dec/22 | 14 | 129.37 | 128.9 | 128.58(-0.24) | 126.85(-0.07) | 126.69(0.01) | 126.24 | -1.7 | | -4 | 118(-4.1) | -50 | [-15] | [-7] | [-9] | -70 | 72 | DT | -0.2 | OpenShort | | (-12) | 1 | -23 | -1 | -20 | -1.1,8 | 37 | | 4 | Dec/22 | 13 | 129.37 | 128.9 | 128.89(-0.19) | 126.94(-0.07) | 126.68(-0.01) | 126.74 | -1.4 | | -4 | 122(-1.1) | -50 | [-12] | [-7] | [-3] | -61 | 26 | DT | 0 | OpenShort | | (-13) | -1 | -14 | 8 | 6 | -1,14 | 37 | | 5 | Dec/22 | 12 | 129.37 | 128.9 | 129.13(-0.13) | 127.03(-0.09) | 126.69(-0.07) | 127.03 | -1.3 | | -4 | 124(2) | -45 | [-8] | [-11] | [0] | -62 | -44 | DT | 0.1 | OpenShort | | (-11) | -4 | -8 | 9 | 17 | -0.9,11 | 37 | | | | |
| 6 | Dec/22 | 11 | 129.37 | 128.9 | 129.3(-0.07) | 127.15(-0.26) | 126.69(-0) | 127.19 | -1.2 | | -4 | 122(2.7) | 5 | [-4] | [-11] | [21] | -67 | -87 | RG | 0.2 | Wait | | (-8) | 0 | 45 | 6 | 20 | -0.9,6 | 37 | | 7 | Dec/22 | 10 | 129.37 | 128.9 | 129.39(-0.11) | 127.49(-0.38) | 126.79(-0.18) | 126.23 | -1.7 | | -4 | 119(6.6) | -50 | [-7] | [-26] | [1] | -85 | -172 | DP | -0.3 | OpenShort | | (-7) | -11 | 2 | -2 | 14 | -1.4,0 | 37 | | 8 | Dec/22 | 9 | 129.37 | 128.9 | 129.53(-0.11) | 127.97(-0.41) | 127.02(-0.15) | 126.19 | -1.7 | | -4 | 112(7.7) | -50 | [-7] | [-25] | [-11] | -88 | -185 | DT | -0.4 | OpenShort? | | (-7) | -9 | -29 | -1 | -12 | -1.6,2 | 37 | | 9 | Dec/21 | 15 | 129.62 | 129.24 | 129.68(-0.09) | 128.5(-0.41) | 127.2(-0.13) | 126.82 | -1.6 | | -3 | 105(-0.9) | -50 | [-6] | [-23] | [-10] | -85 | -160 | DT | -0.2 | HoldShort? | | (-5) | -8 | -30 | 1 | -6 | -1.5,3 | 50 | | 10 | Dec/21 | 14 | 129.62 | 129.24 | 129.79(-0.08) | 129.03(-0.36) | 127.36(-0.12) | 127.47 | -1.3 | | -3 | 105(4.6) | -25 | [-5] | [-20] | [5] | -79 | -129 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 7 | -7 | -1.3,4 | 50 | | | | |
| 11 | Dec/21 | 13 | 129.62 | 129.24 | 129.89(-0.1) | 129.5(-0.32) | 127.51(-0.53) | 127.22 | -1.4 | | -3 | 101(6.3) | -50 | [-6] | [-44] | [-7] | -86 | -242 | DT | -0.2 | OpenShort | | (-5) | -32 | -8 | -1 | -20 | -1.5,2 | 50 | | 12 | Dec/21 | 12 | 129.62 | 129.24 | 130.02(-0.08) | 129.91(-0.31) | 128.19(-0.58) | 127.38 | -1.3 | | -3 | 95(6.6) | -50 | [-5] | [-47] | [-4] | -88 | -268 | DT | -0.5 | OpenShort | | (-5) | -35 | 12 | -10 | -20 | -1.6,2 | 50 | | 13 | Dec/21 | 11 | 129.62 | 129.24 | 130.13(-0.1) | 130.31(-0.4) | 128.93(-0.67) | 127.13 | -1.4 | | -3 | 88(9.4) | -50 | [-6] | [-55] | [-21] | -100 | -300 | DT | -1.2 | HoldShort | | (-6) | -41 | -22 | -37 | -20 | -2,0 | 50 | | 14 | Dec/21 | 10 | 129.62 | 129.24 | 130.27(-0.11) | 130.83(-0.31) | 129.8(-0.68) | 127.61 | -1.2 | | -3 | 79(8.4) | -50 | [-7] | [-53] | [-25] | -84 | -261 | DT | -1.6 | OpenShort | | (-5) | -41 | -28 | -41 | -20 | -2,16 | 50 | | 15 | Dec/21 | 9 | 129.62 | 129.24 | 130.41(-0.11) | 131.24(-0.17) | 130.69(-0.61) | 128.22 | -0.8 | | -3 | 70(6.1) | -50 | [-7] | [-45] | [-52] | -57 | -214 | DT | -2 | OpenShort? | | (-5) | -37 | -106 | -38 | -20 | -1.8,38 | 50 | | | | |
| 16 | Dec/18 | 15 | 129.82 | 129.43 | 130.55(-0.03) | 131.46(0.13) | 131.49(-0.11) | 130.59 | 0.5 | | -1 | 64(-6.4) | -40 | [-2] | [-2] | [-17] | 12 | 2 | DT | -0.8 | OpenShort? | | (-1) | -7 | -24 | -20 | -20 | 0,62 | 59 | | 17 | Dec/18 | 14 | 129.82 | 129.43 | 130.55(-0) | 131.29(0.15) | 131.64(-0.04) | 131.11 | 0.8 | | -1 | 70(0) | -30 | [0] | [3] | [-10] | 40 | 30 | CR | -0.5 | HoldShort | | (-1) | -2 | -15 | -10 | -20 | 0.5,77 | 59 | | 18 | Dec/18 | 13 | 129.82 | 129.43 | 130.59(0.01) | 131.1(0.19) | 131.69(-0.14) | 131.45 | 1 | | -1 | 70(0.5) | -45 | [1] | [-2] | [-11] | 58 | 24 | DR | -0.2 | OpenShort | | (1) | -9 | -29 | 1 | -19 | 0.8,88 | 59 | | 19 | Dec/18 | 12 | 129.82 | 129.43 | 130.58(0.04) | 130.85(0.22) | 131.87(0.07) | 132.11 | 1.4 | | -1 | 70(3.1) | 0 | [2] | [12] | [1] | 72 | 96 | RG | 0.2 | Wait | | (2) | 4 | -3 | 2 | 18 | 1.4,87 | 59 | | 20 | Dec/18 | 11 | 129.82 | 129.43 | 130.53(0.06) | 130.56(0.21) | 131.78(0.27) | 132.18 | 1.5 | | -1 | 67(4.3) | 35 | [4] | [25] | [15] | 70 | 139 | UT | 0.4 | OpenLong | | (3) | 16 | 36 | -6 | 20 | 1.6,80 | 59 | | | | |
| 21 | Dec/18 | 10 | 129.82 | 129.43 | 130.45(0.06) | 130.29(0.13) | 131.43(0.37) | 131.36 | 1 | | -1 | 63(0.9) | 20 | [4] | [28] | [3] | 54 | 104 | UT | -0.1 | OpenLong | | (1) | 22 | -1 | 3 | 20 | 0.9,81 | 59 | | 22 | Dec/18 | 9 | 129.82 | 129.43 | 130.38(0.08) | 130.12(0.14) | 130.95(0.35) | 131.39 | 1 | | -1 | 62(0.4) | 10 | [5] | [28] | [-6] | 66 | 89 | CR | 0.4 | HoldShort? | | (4) | 21 | -41 | 28 | 20 | 1,91 | 59 | | 23 | Dec/17 | 15 | 129.79 | 129.17 | 130.28(0.14) | 129.94(0.19) | 130.5(0.51) | 132.32 | 1.6 | | -2 | 61(3.5) | 50 | [9] | [39] | [26] | 89 | 146 | UT | 1.9 | OpenLong? | | (7) | 31 | 29 | 53 | 20 | 2.1,86 | 52 | | 24 | Dec/17 | 14 | 129.79 | 129.17 | 130.1(0.12) | 129.7(0.09) | 129.83(0.38) | 131.66 | 1.2 | | -2 | 58(1.3) | 50 | [7] | [28] | [31] | 46 | 93 | UT | 2 | OpenLong | | (7) | 23 | 55 | 35 | 20 | 1.7,53 | 52 | | 25 | Dec/17 | 13 | 129.79 | 129.17 | 129.95(0.08) | 129.58(-0.04) | 129.33(0.14) | 130.43 | 0.4 | | -2 | 56(-3.6) | 50 | [5] | [9] | [29] | -17 | -6 | UT | 1.2 | OpenLong | | (5) | 9 | 68 | 12 | 20 | 0.5,21 | 52 | | | | |
| 26 | Dec/17 | 12 | 129.79 | 129.17 | 129.84(0.02) | 129.64(-0.19) | 129.15(-0.11) | 128.95 | -0.5 | | -2 | 60(-2.4) | 5 | [1] | [-12] | [-4] | -71 | -119 | DR | -0.2 | OpenShort | | (1) | -7 | -9 | -10 | 5 | -0.9,2 | 52 | | 27 | Dec/17 | 11 | 129.79 | 129.17 | 129.81(0.03) | 129.89(-0.15) | 129.3(-0.07) | 129.14 | -0.4 | | -2 | 62(-3) | 0 | [2] | [-8] | [-1] | -60 | -99 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -13 | -11 | -0.7,8 | 52 | | 28 | Dec/17 | 10 | 129.79 | 129.17 | 129.77(0.01) | 130.09(-0.17) | 129.39(-0.14) | 128.99 | -0.5 | | -2 | 65(-0.7) | -15 | [1] | [-13] | [-7] | -54 | -106 | DR | -0.4 | OpenShort | | (2) | -9 | -9 | -15 | -20 | -0.8,16 | 52 | | 29 | Dec/17 | 9 | 129.79 | 129.17 | 129.76(-0.02) | 130.31(-0.14) | 129.57(-0.2) | 129.18 | -0.4 | | -2 | 66(0.5) | -35 | [-1] | [-17] | [-9] | -41 | -71 | DT | -0.4 | OpenShort? | | (1) | -12 | -15 | -14 | -20 | -0.6,24 | 52 | | 30 | Dec/16 | 15 | 129.82 | 129.14 | 129.78(0.02) | 130.5(-0.09) | 129.82(-0.24) | 129.51 | -0.2 | | -4 | 66(3.3) | -35 | [1] | [-18] | [-8] | -21 | -102 | DR | -0.3 | OpenShort? | | (-1) | -15 | -8 | -14 | -20 | -0.3,37 | 43 | | | | |
| 31 | Dec/16 | 14 | 129.82 | 129.14 | 129.76(0.07) | 130.62(-0.01) | 130.13(-0.28) | 129.68 | -0.1 | | -4 | 62(-4.5) | -20 | [4] | [-17] | [-6] | -10 | -156 | DR | -0.4 | OpenShort | | (1) | -17 | 3 | -21 | -20 | -0.1,43 | 43 | | 32 | Dec/16 | 13 | 129.82 | 129.14 | 129.67(0.06) | 130.63(0.01) | 130.49(-0.23) | 129.61 | -0.1 | | -4 | 67(-3.7) | -35 | [4] | [-14] | [-13] | 1 | -122 | DR | -0.8 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.1,53 | 43 | | 33 | Dec/16 | 12 | 129.82 | 129.14 | 129.59(0.07) | 130.61(0.09) | 130.79(-0.2) | 129.86 | 0 | | -4 | 71(-2.7) | -35 | [4] | [-10] | [-18] | 22 | -106 | DR | -0.8 | OpenShort | | (5) | -12 | -28 | -25 | -20 | 0.2,67 | 43 | | 34 | Dec/16 | 11 | 129.82 | 129.14 | 129.5(0.09) | 130.5(0.14) | 131.05(-0.09) | 130.47 | 0.4 | | -4 | 73(-0.9) | -40 | [6] | [-1] | [-13] | 54 | -47 | DR | -0.5 | OpenShort | | (6) | -6 | -25 | -13 | -20 | 0.8,84 | 43 | | 35 | Dec/16 | 10 | 129.82 | 129.14 | 129.38(0.1) | 130.31(0.2) | 131.17(0.04) | 131.02 | 0.7 | | -4 | 74(2.4) | -20 | [6] | [9] | [-9] | 77 | 37 | CR | -0.1 | OpenShort | | (7) | 3 | -21 | -9 | -5 | 1.3,94 | 43 | | | | |
| 36 | Dec/16 | 9 | 129.82 | 129.14 | 129.24(0.11) | 130.05(0.25) | 131.11(0.25) | 131.49 | 1 | | -4 | 72(6.6) | 20 | [7] | [24] | [7] | 97 | 121 | UT | 0.3 | OpenLong? | | (7) | 15 | 18 | -6 | 20 | 1.9,99 | 43 | | 37 | Dec/15 | 15 | 130.05 | 129.35 | 129.1(0.1) | 129.73(0.22) | 130.78(0.26) | 131.1 | 0.6 | | -3 | 65(12.3) | 10 | [6] | [25] | [-1] | 94 | 114 | CR | 0.3 | OpenShort? | | (6) | 16 | -4 | -8 | 20 | 1.8,99 | 45 | | 38 | Dec/15 | 14 | 130.05 | 129.35 | 128.97(0.1) | 129.45(0.19) | 130.44(0.38) | 131.19 | 0.6 | | -3 | 53(7.3) | 30 | [6] | [31] | [7] | 105 | 163 | UT | 0.7 | HoldLong | | (7) | 23 | 6 | 7 | 20 | 2.2,100 | 45 | | 39 | Dec/15 | 13 | 130.05 | 129.35 | 128.84(0.11) | 129.2(0.1) | 129.94(0.37) | 131.06 | 0.5 | | -3 | 46(8.5) | 45 | [7] | [28] | [15] | 115 | 151 | UT | 1.3 | HoldLong | | (6) | 22 | 15 | 21 | 20 | 2.6,100 | 45 | | 40 | Dec/15 | 12 | 130.05 | 129.35 | 128.7(0.08) | 129.07(0.13) | 129.46(0.37) | 130.72 | 0.4 | | -3 | 37(9.1) | 35 | [5] | [28] | [25] | 117 | 174 | UT | 1.8 | HoldLong | | (5) | 22 | 41 | 40 | 20 | 2.9,94 | 45 | | | | |
| 41 | Dec/15 | 11 | 130.05 | 129.35 | 128.6(0.05) | 128.9(0.15) | 128.98(0.23) | 129.83 | -0.1 | | -3 | 28(4.3) | 15 | [3] | [20] | [13] | 83 | 108 | UT | 1.6 | OpenLong | | (3) | 14 | 19 | 32 | 15 | 2.3,75 | 45 | | 42 | Dec/15 | 10 | 130.05 | 129.35 | 128.53(0.02) | 128.71(0.11) | 128.68(0.18) | 129.4 | -0.3 | | -3 | 24(2.3) | 20 | [1] | [15] | [17] | 53 | 96 | UT | 1.6 | OpenLong | | (2) | 11 | 32 | 30 | 16 | 1.9,55 | 45 | | 43 | Dec/15 | 9 | 130.05 | 129.35 | 128.53(0) | 128.56(0.05) | 128.45(-0.01) | 128.7 | -0.7 | | -3 | 21(0) | -10 | [0] | [2] | [3] | -2 | 17 | UR | 0.6 | SmallShort? | | (0) | -1 | 3 | 11 | -3 | 0.5,36 | 45 | | 44 | Dec/14 | 15 | 130.25 | 129.02 | 128.53(-0) | 128.5(0.04) | 128.46(-0.17) | 128.63 | -0.7 | | -7 | 21(2.9) | -35 | [0] | [-10] | [4] | -14 | -34 | DP | 0.4 | OpenShort? | | (0) | -10 | 12 | -0 | -5 | 0.3,29 | 42 | | 45 | Dec/14 | 14 | 130.25 | 129.02 | 128.51(-0.02) | 128.5(-0) | 128.68(-0.11) | 128.36 | -0.9 | | -7 | 18(-0.2) | -50 | [-1] | [-7] | [-4] | -38 | -19 | DT | -0.8 | OpenShort | | (-1) | -7 | 1 | -27 | -4 | -0.4,22 | 42 | | | | |
| 46 | Dec/14 | 13 | 130.25 | 129.02 | 128.53(-0.02) | 128.44(-0.03) | 128.82(0.06) | 128.33 | -0.9 | | -7 | 19(0) | -50 | [-1] | [2] | [-6] | -34 | 16 | RG | -1.2 | SmallLong | | (-1) | 4 | 3 | -40 | 2 | -0.5,29 | 42 | | 47 | Dec/14 | 12 | 130.25 | 129.02 | 128.55(-0.02) | 128.44(-0) | 128.74(0.05) | 128.26 | -0.9 | | -7 | 19(0.1) | -50 | [-1] | [2] | [-10] | -13 | 14 | RG | -1.2 | SmallLong | | (-1) | 3 | -22 | -11 | -9 | -0.7,55 | 42 | | 48 | Dec/14 | 11 | 130.25 | 129.02 | 128.55(-0) | 128.49(0.01) | 128.67(0.11) | 128.73 | -0.7 | | -7 | 19(-0.1) | -50 | [0] | [7] | [-12] | 42 | 39 | CR | 0.1 | HoldShort | | (0) | 7 | -46 | 14 | 9 | 0.4,82 | 42 | | 49 | Dec/14 | 10 | 130.25 | 129.02 | 128.58(0.03) | 128.48(0.11) | 128.53(0.25) | 129.74 | -0.2 | | -7 | 19(3.7) | 15 | [2] | [19] | [19] | 87 | 124 | UT | 2.9 | OpenLong | | (2) | 15 | 31 | 29 | 20 | 2.8,67 | 42 | | 50 | Dec/14 | 9 | 130.25 | 129.02 | 128.58(-0) | 128.34(0.04) | 128.21(0.11) | 129.05 | -0.5 | | -7 | 15(-0.4) | -5 | [0] | [7] | [21] | 21 | 69 | UR | 2.5 | SmallShort? | | (1) | 7 | 52 | 7 | 20 | 1.5,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|