|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $215.5300 One month high (close): $258.2200
SNPS Daily Change: -1.41% Daily StdDev 1.94% SNPS EMA_5_Trend: 0.53% 10Minute StdDev: $2.8537
Latest Price : $254.59(-1.41%) | Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($3.1) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($1.6) Wed. Dec 16, 2020($3.2) Tue. Dec 15, 2020($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 239.65 | 247.8 | 254.86(0.08) | 257.25(0.13) | 257.64(0.03) | 257.52 | 1.6 | | 21 | 26(0.4) | 50 | [4] | [10] | [-1] | 63 | 19 | CR | -0 | HoldShort | | (4) | 2 | 4 | -6 | -19 | 0.9,90 | 75 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.86(hourly_sma_20 -1.03%) 247.8(daily_ema_10 -3.77%) 239.65(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 239.65 | 247.8 | 254.65(0.12) | 256.92(0.09) | 257.57(0.11) | 257.28 | 1.6 | | 21 | 25(-0.2) | 50 | [6] | [14] | [-9] | 68 | -6 | CR | -0.1 | HoldShort | | (4) | 6 | -24 | -1 | -9 | 0.9,95 | 75 | | 3 | Dec/23 | 9 | 239.65 | 247.8 | 254.35(0.15) | 256.69(0.17) | 257.3(0.14) | 258.64 | 1.7 | | 21 | 26(0.8) | 50 | [8] | [18] | [7] | 86 | 40 | UT | 0.5 | HoldLong? | | (7) | 7 | 15 | 3 | 15 | 1.5,98 | 75 | | 4 | Dec/22 | 15 | 237.73 | 245.68 | 253.97(0.15) | 256.25(0.21) | 256.94(0.03) | 257.81 | 1.7 | | 21 | 25(1.3) | 50 | [8] | [13] | [6] | 82 | -11 | UT | 0.3 | OpenLong? | | (7) | 2 | 15 | 4 | 1 | 1.4,97 | 85 | | 5 | Dec/22 | 14 | 237.73 | 245.68 | 253.59(0.13) | 255.72(0.31) | 256.94(0) | 256.97 | 1.6 | | 21 | 24(0.3) | 50 | [7] | [14] | [-4] | 72 | -13 | CR | 0 | HoldShort | | (6) | 0 | -3 | -5 | -20 | 1.2,92 | 85 | | | | |
| 6 | Dec/22 | 13 | 237.73 | 245.68 | 253.26(0.14) | 254.94(0.36) | 256.85(0.23) | 257.14 | 1.7 | | 21 | 23(0.6) | 50 | [7] | [27] | [5] | 77 | 60 | UT | 0.1 | HoldLong | | (6) | 12 | 21 | -6 | -14 | 1.4,92 | 85 | | 7 | Dec/22 | 12 | 237.73 | 245.68 | 252.91(0.13) | 254.03(0.19) | 256.27(0.07) | 255.93 | 1.6 | | 21 | 23(0) | 50 | [7] | [14] | [-6] | 71 | -3 | CR | -0.1 | HoldShort | | (6) | 4 | -16 | -10 | 11 | 1.1,93 | 85 | | 8 | Dec/22 | 11 | 237.73 | 245.68 | 252.59(0.17) | 253.54(0.12) | 256.09(0.21) | 256.83 | 1.6 | | 21 | 23(0.4) | 50 | [9] | [20] | [2] | 88 | 40 | UT | 0.3 | HoldLong | | (7) | 11 | -11 | 3 | 20 | 1.6,98 | 85 | | 9 | Dec/22 | 10 | 237.73 | 245.68 | 252.17(0.17) | 253.25(0.15) | 255.56(0.38) | 257.44 | 1.7 | | 21 | 22(1.6) | 50 | [9] | [29] | [10] | 96 | 129 | UT | 0.7 | OpenLong | | (9) | 19 | 9 | 2 | 20 | 2,96 | 85 | | 10 | Dec/22 | 9 | 237.73 | 245.68 | 251.73(0.17) | 252.86(0.15) | 254.58(0.62) | 256.93 | 1.6 | | 21 | 21(1.8) | 50 | [9] | [41] | [25] | 101 | 195 | UT | 1 | HoldLong? | | (8) | 31 | 49 | 14 | 20 | 2.2,96 | 85 | | | | |
| 11 | Dec/21 | 15 | 235.61 | 243.66 | 251.3(0.12) | 252.48(0.04) | 253.02(0.49) | 254.2 | 1.6 | | 20 | 19(-0.3) | 50 | [6] | [31] | [2] | 79 | 124 | UT | 0.5 | HoldLong? | | (6) | 25 | -15 | 23 | 20 | 1.3,96 | 74 | | 12 | Dec/21 | 14 | 235.61 | 243.66 | 251(0.14) | 252.38(0.15) | 251.8(0.32) | 255.06 | 1.7 | | 20 | 19(1.1) | 50 | [7] | [25] | [16] | 90 | 94 | UT | 1.5 | OpenLong | | (6) | 16 | 16 | 43 | 20 | 1.9,92 | 74 | | 13 | Dec/21 | 13 | 235.61 | 243.66 | 250.65(0.15) | 252.01(0.13) | 250.99(0.02) | 254.18 | 1.6 | | 20 | 18(0) | 50 | [8] | [10] | [17] | 58 | -21 | UT | 1.5 | OpenLong | | (6) | 1 | 30 | 27 | 20 | 1.7,65 | 74 | | 14 | Dec/21 | 12 | 235.61 | 243.66 | 250.28(0.1) | 251.68(0.09) | 250.93(-0.08) | 252.54 | 1.5 | | 20 | 18(-0.2) | 50 | [5] | [3] | [19] | 10 | -42 | UT | 0.8 | OpenLong | | (6) | -4 | 62 | -12 | 5 | 1.1,32 | 74 | | 15 | Dec/21 | 11 | 235.61 | 243.66 | 250.02(0.03) | 251.45(-0.05) | 251.14(-0.32) | 249.12 | 1.2 | | 20 | 18(-0.4) | 40 | [2] | [-14] | [-6] | -38 | -161 | DR | -1 | OpenShort | | (2) | -16 | 19 | -45 | -20 | -0.4,22 | 74 | | | | |
| 16 | Dec/21 | 10 | 235.61 | 243.66 | 249.96(0.01) | 251.57(-0.08) | 251.94(-0.4) | 248.07 | 1.1 | | 20 | 19(-0.2) | 5 | [1] | [-19] | [-31] | -23 | -201 | DR | -1.8 | OpenShort | | (0) | -20 | -53 | -41 | -20 | -0.9,50 | 74 | | 17 | Dec/21 | 9 | 235.61 | 243.66 | 249.93(0.06) | 251.78(0.06) | 252.96(-0.03) | 251.01 | 1.3 | | 20 | 19(-0.2) | 30 | [3] | [4] | [-23] | 46 | -35 | CR | -0.9 | HoldShort? | | (3) | -2 | -52 | -16 | -20 | 0.5,83 | 74 | | 18 | Dec/18 | 15 | 233.77 | 242.02 | 249.79(0.13) | 251.64(0.22) | 253.04(0.24) | 253.92 | 1.8 | | 20 | 19(0.9) | 50 | [7] | [23] | [4] | 98 | 93 | UT | 0.4 | HoldLong? | | (6) | 12 | 6 | 1 | 17 | 1.9,100 | 76 | | 19 | Dec/18 | 14 | 233.77 | 242.02 | 249.47(0.23) | 251.09(0.19) | 252.43(0.27) | 253.57 | 1.8 | | 20 | 18(-3.3) | 50 | [12] | [25] | [6] | 100 | -18 | UT | 0.6 | CloseLong | | (6) | 14 | 8 | 6 | 20 | 2,100 | 76 | | 20 | Dec/18 | 13 | 233.77 | 242.02 | 248.9(0.24) | 250.61(0.19) | 251.76(0.22) | 253.13 | 1.7 | | 20 | 21(-2.7) | 50 | [12] | [23] | [3] | 95 | -35 | UT | 0.6 | HoldLong | | (11) | 11 | -1 | 5 | 20 | 1.8,100 | 76 | | | | |
| 21 | Dec/18 | 12 | 233.77 | 242.02 | 248.31(0.24) | 250.12(0.2) | 251.21(0.24) | 253.17 | 1.7 | | 20 | 24(-1.5) | 50 | [12] | [24] | [15] | 95 | 2 | UT | 0.7 | HoldLong | | (11) | 12 | 32 | 6 | 20 | 1.8,100 | 76 | | 22 | Dec/18 | 11 | 233.77 | 242.02 | 247.72(0.2) | 249.63(0.13) | 250.61(0.15) | 251.42 | 1.6 | | 20 | 26(-1.7) | 50 | [10] | [17] | [5] | 82 | -28 | UT | 0.3 | HoldLong | | (10) | 8 | 10 | 1 | 20 | 1.3,99 | 76 | | 23 | Dec/18 | 10 | 233.77 | 242.02 | 247.22(0.2) | 249.29(0.16) | 250.23(0.19) | 250.88 | 1.5 | | 20 | 27(-1.6) | 50 | [10] | [20] | [4] | 79 | -17 | UT | 0.2 | HoldLong | | (9) | 10 | 12 | -1 | 8 | 1.2,99 | 76 | | 24 | Dec/18 | 9 | 233.77 | 242.02 | 246.72(0.16) | 248.88(0.11) | 249.75(0.12) | 250.22 | 1.5 | | 20 | 29(-0.2) | 50 | [8] | [15] | [0] | 77 | -3 | UT | 0.1 | HoldLong? | | (9) | 6 | -3 | -1 | 14 | 1.1,99 | 76 | | 25 | Dec/17 | 15 | 232.02 | 240.07 | 246.33(0.2) | 248.6(0.1) | 249.45(0.17) | 250.36 | 1.8 | | 19 | 29(-3.5) | 50 | [10] | [17] | [4] | 80 | -14 | UT | 0.3 | HoldLong? | | (8) | 9 | 4 | 2 | 20 | 1.2,100 | 75 | | | | |
| 26 | Dec/17 | 14 | 232.02 | 240.07 | 245.85(0.21) | 248.34(0.1) | 249.04(0.16) | 250.17 | 1.8 | | 19 | 33(-0.9) | 50 | [10] | [17] | [6] | 82 | -5 | UT | 0.3 | HoldLong | | (9) | 8 | 11 | 1 | 20 | 1.3,99 | 75 | | 27 | Dec/17 | 13 | 232.02 | 240.07 | 245.33(0.2) | 248.09(0.06) | 248.65(0.12) | 249.54 | 1.7 | | 19 | 34(-0.6) | 50 | [10] | [13] | [9] | 79 | -17 | UT | 0.3 | HoldLong | | (10) | 6 | 20 | -0 | 20 | 1.2,99 | 75 | | 28 | Dec/17 | 12 | 232.02 | 240.07 | 244.84(0.17) | 247.95(0.04) | 248.36(0.14) | 248.47 | 1.6 | | 19 | 34(-0.3) | 50 | [9] | [14] | [-1] | 74 | 0 | CR | 0 | HoldShort | | (9) | 7 | -5 | -2 | 6 | 1,99 | 75 | | 29 | Dec/17 | 11 | 232.02 | 240.07 | 244.43(0.16) | 247.86(0.27) | 248.01(0.1) | 248.71 | 1.6 | | 19 | 34(0.6) | 50 | [8] | [17] | [0] | 80 | 30 | UT | 0.2 | HoldLong | | (8) | 5 | 7 | 0 | -20 | 1.2,100 | 75 | | 30 | Dec/17 | 10 | 232.02 | 240.07 | 244.04(0.14) | 247.19(0.28) | 247.75(0.04) | 248.31 | 1.6 | | 19 | 34(1.1) | 50 | [7] | [14] | [-1] | 80 | 27 | CR | 0.2 | OpenShort | | (7) | 2 | 1 | 3 | -20 | 1.2,100 | 75 | | | | |
| 31 | Dec/17 | 9 | 232.02 | 240.07 | 243.71(0.13) | 246.5(0.28) | 247.64(0.05) | 248.23 | 1.6 | | 19 | 33(1.4) | 50 | [7] | [15] | [0] | 79 | 60 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | -1 | -8 | 1.4,94 | 75 | | 32 | Dec/16 | 15 | 230.37 | 238.37 | 243.38(0.17) | 245.82(0.28) | 247.52(-0.01) | 248.06 | 1.8 | | 19 | 31(-1.1) | 50 | [9] | [13] | [8] | 79 | 1 | UT | 0.2 | HoldLong? | | (6) | -1 | 24 | -4 | 5 | 1.5,91 | 79 | | 33 | Dec/16 | 14 | 230.37 | 238.37 | 242.96(0.23) | 245.15(0.24) | 247.54(-0.07) | 246.74 | 1.7 | | 19 | 32(-2.7) | 50 | [11] | [9] | [-6] | 70 | -108 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -8 | -5 | 1.2,90 | 79 | | 34 | Dec/16 | 13 | 230.37 | 238.37 | 242.4(0.26) | 244.55(0.2) | 247.71(0.44) | 247.42 | 1.8 | | 19 | 35(-2) | 50 | [13] | [34] | [0] | 82 | 47 | UT | -0.1 | HoldLong | | (12) | 22 | -6 | -6 | 20 | 1.5,94 | 79 | | 35 | Dec/16 | 12 | 230.37 | 238.37 | 241.76(0.28) | 244.06(0.29) | 246.63(0.52) | 247.77 | 1.8 | | 19 | 37(-0.8) | 50 | [14] | [40] | [4] | 90 | 87 | UT | 0.3 | HoldLong | | (13) | 26 | 3 | -4 | 20 | 1.7,97 | 79 | | | | |
| 36 | Dec/16 | 11 | 230.37 | 238.37 | 241.09(0.3) | 243.35(0.32) | 245.36(0.51) | 247.63 | 1.8 | | 19 | 38(-0.7) | 50 | [15] | [41] | [3] | 93 | 83 | UT | 0.6 | HoldLong | | (13) | 25 | -9 | 11 | 20 | 1.8,98 | 79 | | 37 | Dec/16 | 10 | 230.37 | 238.37 | 240.36(0.3) | 242.57(0.34) | 244.11(0.56) | 248.13 | 1.9 | | 19 | 39(1.8) | 50 | [15] | [44] | [12] | 101 | 146 | UT | 1.1 | HoldLong | | (15) | 28 | 10 | 14 | 20 | 2.1,98 | 79 | | 38 | Dec/16 | 9 | 230.37 | 238.37 | 239.64(0.27) | 241.74(0.31) | 242.75(0.56) | 247.58 | 1.8 | | 19 | 37(3.7) | 50 | [13] | [43] | [45] | 101 | 189 | UT | 1.4 | HoldLong? | | (14) | 28 | 104 | 14 | 20 | 2.3,93 | 79 | | 39 | Dec/15 | 15 | 228.95 | 236.07 | 238.99(0.17) | 241(0.04) | 241.4(-0.04) | 242.05 | 1.5 | | 15 | 33(-3.9) | 50 | [8] | [4] | [5] | 61 | -66 | UT | 0.2 | OpenLong? | | (7) | -2 | 12 | -1 | 20 | 1,86 | 78 | | 40 | Dec/15 | 14 | 228.95 | 236.07 | 238.6(0.15) | 240.89(-0.01) | 241.49(0.06) | 241.42 | 1.4 | | 15 | 37(-0.8) | 50 | [7] | [7] | [1] | 59 | -28 | UT | -0 | OpenLong | | (7) | 3 | 0 | -2 | 15 | 0.9,86 | 78 | | | | |
| 41 | Dec/15 | 13 | 228.95 | 236.07 | 238.23(0.16) | 240.91(-0.02) | 241.35(0.13) | 241.39 | 1.4 | | 15 | 38(-0.6) | 50 | [8] | [10] | [1] | 60 | -6 | UT | 0 | OpenLong | | (7) | 6 | 1 | -6 | 17 | 1,85 | 78 | | 42 | Dec/15 | 12 | 228.95 | 236.07 | 237.85(0.16) | 240.95(0.08) | 241.03(0.13) | 241.33 | 1.4 | | 15 | 38(0) | 50 | [8] | [13] | [3] | 64 | 14 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | 1 | -4 | 1,89 | 78 | | 43 | Dec/15 | 11 | 228.95 | 236.07 | 237.48(0.15) | 240.77(0.22) | 240.72(0.05) | 240.82 | 1.3 | | 15 | 38(0) | 50 | [7] | [12] | [-13] | 65 | -10 | CR | 0 | HoldShort | | (7) | 3 | -31 | 3 | -20 | 1,90 | 78 | | 44 | Dec/15 | 10 | 228.95 | 236.07 | 237.13(0.19) | 240.25(0.33) | 240.6(0.13) | 242.5 | 1.5 | | 15 | 38(1.7) | 50 | [9] | [19] | [12] | 78 | 61 | UT | 0.6 | OpenLong | | (9) | 6 | 34 | 5 | -2 | 1.6,88 | 78 | | 45 | Dec/15 | 9 | 228.95 | 236.07 | 236.68(0.15) | 239.46(0.27) | 240.29(-0.08) | 240.69 | 1.3 | | 15 | 37(0.8) | 50 | [7] | [7] | [3] | 61 | -15 | UT | 0.1 | OpenLong? | | (7) | -4 | 17 | -6 | -19 | 1.2,81 | 78 | | | | |
| 46 | Dec/14 | 15 | 227.91 | 234.81 | 236.33(0.18) | 238.82(0.28) | 240.47(-0.16) | 239.81 | 1.4 | | 14 | 36(-2.8) | 50 | [9] | [3] | [-4] | 57 | -88 | CR | -0.2 | HoldShort? | | (6) | -8 | 0 | -12 | -20 | 1.1,79 | 76 | | 47 | Dec/14 | 14 | 227.91 | 234.81 | 235.92(0.16) | 238.15(0.26) | 240.86(0.02) | 239.78 | 1.4 | | 14 | 39(0.5) | 50 | [8] | [11] | [-6] | 63 | -7 | CR | -0.3 | HoldShort | | (8) | 1 | -9 | -16 | -7 | 1.2,83 | 76 | | 48 | Dec/14 | 13 | 227.91 | 234.81 | 235.55(0.16) | 237.54(0.24) | 240.81(0.38) | 240.23 | 1.5 | | 14 | 38(1.7) | 50 | [8] | [28] | [2] | 78 | 130 | UT | -0.2 | OpenLong | | (8) | 19 | -14 | 26 | 20 | 1.5,90 | 76 | | 49 | Dec/14 | 12 | 227.91 | 234.81 | 235.19(0.15) | 236.98(0.29) | 239.89(0.53) | 240.95 | 1.6 | | 14 | 37(3.6) | 50 | [7] | [37] | [6] | 94 | 222 | UT | 0.4 | OpenLong | | (8) | 26 | -12 | 31 | 20 | 1.9,96 | 76 | | 50 | Dec/14 | 11 | 227.91 | 234.81 | 234.84(0.13) | 236.3(0.31) | 238.62(0.61) | 241.58 | 1.6 | | 14 | 33(5.7) | 50 | [6] | [41] | [12] | 112 | 316 | UT | 1.1 | HoldLong | | (8) | 30 | -4 | 37 | 20 | 2.5,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|