|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $203.1700 One month high (close): $221.0950
SMH Daily Change: -0.67% Daily StdDev 1.65% SMH EMA_5_Trend: -0.51% 10Minute StdDev: $0.796
Latest Price : $212.55(-0.67%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 214.34 | 215.23 | 214.01(-0.1) | (-0) | (0) | 214.12 | -0.1 | | 3 | 32(-6.2) | -15 | [-6] | [-2] | [3] | 43 | 121 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 12 | 7 | 0.1,90 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 214.34(daily_ema_20 0.1%)
Down Forces: 214.01(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 215.23(weak_daily_ema_10 0.52%)
|
| | | 2 | Dec/23 | 11 | 214.34 | 215.23 | 214.22(-0.09) | (0) | 214.08(0.01) | 214.11 | -0.1 | | 3 | 38(-4.9) | -10 | [-6] | [-1] | [4] | 39 | 94 | DP | 0 | OpenShort | | (-6) | 1 | 3 | 13 | 6 | -0.1,91 | 52 | | 3 | Dec/23 | 10 | 214.34 | 215.23 | 214.42(-0.09) | 213.93(-0.01) | 214.06(0.07) | 214.01 | -0.1 | | 3 | 43(-2.9) | -10 | [-6] | [3] | [2] | 22 | 100 | UR | -0 | SmallShort | | (-6) | 4 | -3 | 15 | 4 | -0.2,77 | 52 | | 4 | Dec/23 | 9 | 214.34 | 215.23 | 214.61(-0.08) | 213.93(0) | 213.9(0.06) | 214.11 | -0.1 | | 3 | 46(-2.5) | -5 | [-5] | [2] | [3] | 6 | 84 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 13 | 6 | -0.2,61 | 52 | | 5 | Dec/22 | 15 | 213.96 | 215.43 | 214.79(-0.08) | 213.94(0.04) | 213.9(0) | 214.12 | 0 | | 4 | 48(3.6) | -5 | [-5] | [-1] | [2] | -1 | 57 | RG | 0.2 | Wait? | | (-5) | 0 | 1 | 14 | -6 | -0.3,57 | 54 | | | | |
| 6 | Dec/22 | 14 | 213.96 | 215.43 | 214.97(-0.08) | 213.85(0.09) | 213.76(-0.01) | 214.07 | 0 | | 4 | 45(-1.2) | 10 | [-5] | [0] | [1] | -23 | 46 | UR | 0.1 | SmallShort | | (-5) | -1 | 2 | 5 | -10 | -0.4,37 | 54 | | 7 | Dec/22 | 13 | 213.96 | 215.43 | 215.14(-0.09) | 213.67(0.12) | 213.78(-0.01) | 213.99 | 0 | | 4 | 46(-1.1) | 10 | [-5] | [1] | [5] | -32 | 46 | UR | 0.1 | SmallShort | | (-4) | -1 | 20 | -1 | -14 | -0.5,31 | 54 | | 8 | Dec/22 | 12 | 213.96 | 215.43 | 215.33(-0.11) | 213.41(0.03) | 213.8(-0.09) | 213.23 | -0.1 | | 4 | 47(-0.1) | -15 | [-7] | [-7] | [-3] | -42 | -5 | DT | -0.2 | OpenShort | | (-6) | -5 | -5 | -4 | -9 | -0.9,31 | 54 | | 9 | Dec/22 | 11 | 213.96 | 215.43 | 215.56(-0.1) | 213.35(-0.16) | 214(-0.06) | 213.42 | -0.1 | | 4 | 47(0.2) | -10 | [-6] | [-11] | [-3] | -37 | -7 | DT | -0.3 | OpenShort | | (-6) | -4 | -17 | -1 | 20 | -0.9,36 | 54 | | 10 | Dec/22 | 10 | 213.96 | 215.43 | 215.77(-0.09) | 213.7(-0.19) | 214.12(0.09) | 214.09 | 0 | | 4 | 47(-0.1) | 10 | [-5] | [-2] | [4] | -29 | 44 | RG | -0 | Wait | | (-5) | 5 | -3 | 3 | 20 | -0.7,39 | 54 | | | | |
| 11 | Dec/22 | 9 | 213.96 | 215.43 | 215.96(-0.09) | 214.1(-0.19) | 213.93(0.18) | 214.19 | 0 | | 4 | 47(0) | 15 | [-5] | [3] | [6] | -30 | 67 | UR | 0.1 | SmallShort? | | (-5) | 11 | 4 | 8 | 20 | -0.8,40 | 54 | | 12 | Dec/21 | 15 | 213.48 | 216.1 | 216.14(-0.1) | 214.5(-0.19) | 213.55(0.24) | 214.05 | 0.1 | | 7 | 47(4.6) | 30 | [-6] | [7] | [3] | -34 | 75 | UR | 0.2 | SmallShort? | | (-6) | 14 | -5 | 15 | 20 | -0.9,39 | 55 | | 13 | Dec/21 | 14 | 213.48 | 216.1 | 216.36(-0.09) | 214.92(-0.16) | 213.03(0.16) | 214.25 | 0.1 | | 7 | 43(0.4) | 30 | [-5] | [3] | [6] | -38 | 42 | UR | 0.5 | SmallShort | | (-6) | 10 | 5 | 21 | 12 | -0.9,35 | 55 | | 14 | Dec/21 | 13 | 213.48 | 216.1 | 216.55(-0.08) | 215.26(-0.17) | 212.69(-0.28) | 214.04 | 0.1 | | 7 | 42(1.3) | 25 | [-5] | [-23] | [12] | -53 | -109 | RG | 0.6 | Wait | | (-6) | -17 | 23 | 26 | -5 | -1.1,25 | 55 | | 15 | Dec/21 | 12 | 213.48 | 216.1 | 216.72(-0.09) | 215.63(-0.21) | 213.28(-0.46) | 213.14 | -0.1 | | 7 | 41(2.9) | 15 | [-5] | [-36] | [7] | -78 | -197 | RG | -0.1 | Wait | | (-6) | -27 | 22 | 17 | -20 | -1.6,12 | 55 | | | | |
| 16 | Dec/21 | 11 | 213.48 | 216.1 | 216.91(-0.12) | 216.09(-0.24) | 214.27(-0.55) | 212.29 | -0.2 | | 7 | 38(5.4) | -15 | [-7] | [-42] | [-2] | -101 | -230 | BT | -1 | OpenLong | | (-6) | -33 | 22 | -21 | -20 | -2.2,4 | 55 | | 17 | Dec/21 | 10 | 213.48 | 216.1 | 217.17(-0.14) | 216.61(-0.29) | 215.45(-0.62) | 211.45 | -0.4 | | 7 | 33(10.7) | -30 | [-8] | [-48] | [-28] | -130 | -276 | DT | -2.3 | HoldShort | | (-8) | -37 | -29 | -63 | -20 | -3.2,0 | 55 | | 18 | Dec/21 | 9 | 213.48 | 216.1 | 217.48(-0.1) | 217.25(-0.24) | 216.8(-0.47) | 212.55 | -0.2 | | 7 | 22(14.5) | -20 | [-6] | [-37] | [-56] | -129 | -248 | DT | -3.6 | HoldShort? | | (-7) | -28 | -112 | -65 | -20 | -4.2,26 | 55 | | 19 | Dec/18 | 15 | 212.83 | 216.72 | 217.48(-0) | 217.77(-0.03) | 217.83(-0.07) | 216.97 | 0.7 | | 10 | 7(1.1) | 20 | [0] | [-5] | [-16] | -38 | -50 | DR | -2.2 | OpenShort? | | (0) | -4 | -27 | -32 | -18 | -1.8,57 | 66 | | 20 | Dec/18 | 14 | 212.83 | 216.72 | 217.71(0.01) | 217.84(0.01) | 217.98(0.03) | 218.07 | 0.9 | | 10 | 6(0.1) | 50 | [1] | [2] | [2] | 60 | 16 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 15 | 6 | 0.9,87 | 66 | | | | |
| 21 | Dec/18 | 13 | 212.83 | 216.72 | 217.69(0.02) | 217.82(0.02) | 217.92(0.07) | 218.22 | 0.9 | | 10 | 6(0.4) | 50 | [1] | [5] | [4] | 66 | 16 | UT | 0.8 | OpenLong | | (1) | 4 | 1 | 18 | 9 | 1.4,81 | 66 | | 22 | Dec/18 | 12 | 212.83 | 216.72 | 217.66(0.02) | 217.82(-0) | 217.77(0.03) | 218.19 | 0.9 | | 10 | 6(0.2) | 50 | [1] | [2] | [7] | 57 | 5 | UT | 1.2 | OpenLong | | (1) | 2 | 12 | 13 | 12 | 1.5,69 | 66 | | 23 | Dec/18 | 11 | 212.83 | 216.72 | 217.62(0.01) | 217.8(-0.02) | 217.7(-0.01) | 217.72 | 0.8 | | 10 | 6(0) | 50 | [1] | [-1] | [1] | 16 | -15 | RG | 0.1 | Wait | | (1) | -1 | 0 | 5 | 3 | 0.3,58 | 66 | | 24 | Dec/18 | 10 | 212.83 | 216.72 | 217.6(0.01) | 217.84(0.02) | 217.72(0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 50 | [1] | [2] | [-1] | 12 | 1 | CR | 0 | HoldShort | | (1) | 1 | 0 | -3 | -6 | 0.4,52 | 66 | | 25 | Dec/18 | 9 | 212.83 | 216.72 | 217.57(-0.01) | 217.81(0.04) | 217.7(-0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 45 | [-1] | [1] | [1] | 17 | 19 | UR | 0.1 | SmallShort? | | (1) | -1 | 5 | -2 | -9 | 0.5,54 | 66 | | | | |
| 26 | Dec/17 | 15 | 212.1 | 216.97 | 217.59(-0.01) | 217.73(0.01) | 217.72(-0.04) | 217.51 | 0.8 | | 14 | 6(0.1) | 35 | [-1] | [-1] | [-4] | 1 | 0 | RG | -0.6 | Wait? | | (-1) | -2 | -7 | -7 | -10 | -0.2,56 | 71 | | 27 | Dec/17 | 14 | 212.1 | 216.97 | 217.62(0.06) | 217.72(0.01) | 217.8(-0.04) | 217.79 | 0.9 | | 14 | 6(-3.6) | 50 | [4] | [0] | [-1] | 20 | -66 | DR | -0 | OpenShort | | (-1) | -2 | -1 | -8 | 3 | 0.4,60 | 71 | | 28 | Dec/17 | 13 | 212.1 | 216.97 | 217.5(0.06) | 217.71(0.04) | 217.9(-0.03) | 217.82 | 0.9 | | 14 | 10(-2.1) | 50 | [4] | [2] | [-1] | 24 | -65 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -12 | -6 | 0.5,61 | 71 | | 29 | Dec/17 | 12 | 212.1 | 216.97 | 217.38(0.07) | 217.62(0.02) | 217.97(0.03) | 217.65 | 0.8 | | 14 | 12(-2.8) | 50 | [4] | [5] | [-4] | 23 | -59 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -15 | -3 | 0.4,63 | 71 | | 30 | Dec/17 | 11 | 212.1 | 216.97 | 217.24(0.08) | 217.57(0.01) | 217.91(0.08) | 217.82 | 0.9 | | 14 | 15(-2.2) | 50 | [5] | [8] | [-1] | 44 | -35 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -5 | 6 | 0.6,79 | 71 | | | | |
| 31 | Dec/17 | 10 | 212.1 | 216.97 | 217.08(0.08) | 217.56(0.01) | 217.74(0.05) | 217.91 | 0.9 | | 14 | 17(-1.5) | 50 | [5] | [6] | [-1] | 61 | -35 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 8 | 9 | 0.8,91 | 71 | | 32 | Dec/17 | 9 | 212.1 | 216.97 | 216.92(0.08) | 217.53(0.04) | 217.64(0.06) | 218.28 | 0.9 | | 14 | 18(-0.4) | 50 | [5] | [8] | [4] | 68 | -11 | UT | 0.5 | OpenLong? | | (5) | 4 | 3 | 11 | 14 | 1.1,90 | 71 | | 33 | Dec/16 | 15 | 211.16 | 216.52 | 216.75(0.08) | 217.44(0.04) | 217.52(0.11) | 218.18 | 1 | | 15 | 19(0.8) | 50 | [5] | [11] | [9] | 58 | 12 | UT | 0.5 | OpenLong? | | (4) | 7 | 20 | 5 | 17 | 1.2,78 | 74 | | 34 | Dec/16 | 14 | 211.16 | 216.52 | 216.58(0.12) | 217.36(0.01) | 217.28(0.02) | 217.37 | 0.9 | | 15 | 18(-4.2) | 50 | [7] | [5] | [2] | 36 | -84 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | -4 | 0.6,71 | 74 | | 35 | Dec/16 | 13 | 211.16 | 216.52 | 216.33(0.11) | 217.33(-0.05) | 217.23(-0.07) | 216.97 | 0.8 | | 15 | 22(-3.4) | 50 | [7] | [-2] | [-4] | 34 | -108 | DR | -0.2 | OpenShort | | (7) | -4 | -11 | -3 | 0 | 0.4,74 | 74 | | | | |
| 36 | Dec/16 | 12 | 211.16 | 216.52 | 216.09(0.13) | 217.44(-0.04) | 217.37(-0.02) | 217.4 | 0.9 | | 15 | 25(-2.9) | 50 | [8] | [1] | [-2] | 44 | -86 | CR | 0 | HoldShort | | (7) | -1 | -7 | -3 | 6 | 0.7,76 | 74 | | 37 | Dec/16 | 11 | 211.16 | 216.52 | 215.81(0.16) | 217.52(0.11) | 217.42(0.03) | 217.68 | 0.9 | | 15 | 28(-3.2) | 50 | [10] | [9] | [3] | 47 | -76 | UT | 0.1 | OpenLong | | (8) | 2 | 18 | -7 | -17 | 0.9,74 | 74 | | 38 | Dec/16 | 10 | 211.16 | 216.52 | 215.47(0.13) | 217.29(0.07) | 217.35(-0.04) | 216.96 | 0.8 | | 15 | 32(-1.9) | 50 | [8] | [3] | [-5] | 44 | -81 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -8 | -20 | 0.7,76 | 74 | | 39 | Dec/16 | 9 | 211.16 | 216.52 | 215.19(0.1) | 217.14(0.11) | 217.44(0.01) | 217.15 | 0.9 | | 15 | 33(0) | 50 | [6] | [7] | [-7] | 54 | -17 | CR | -0.1 | HoldShort? | | (8) | 1 | -14 | -5 | -20 | 0.8,84 | 74 | | 40 | Dec/15 | 15 | 210.25 | 216.04 | 214.98(0.12) | 216.9(0.14) | 217.43(-0.04) | 217.69 | 1 | | 15 | 33(1.1) | 50 | [7] | [5] | [0] | 68 | -10 | UT | 0.1 | OpenLong? | | (7) | -2 | 2 | -3 | -4 | 1.2,88 | 73 | | | | |
| 41 | Dec/15 | 14 | 210.25 | 216.04 | 214.71(0.07) | 216.59(0.13) | 217.51(-0.05) | 217.61 | 1 | | 15 | 32(1.4) | 50 | [4] | [4] | [2] | 69 | 53 | UT | 0 | OpenLong | | (7) | -3 | 7 | -4 | 4 | 1.2,89 | 73 | | 42 | Dec/15 | 13 | 210.25 | 216.04 | 214.56(0.07) | 216.3(0.11) | 217.63(0.18) | 217.36 | 1 | | 15 | 31(1.3) | 50 | [4] | [17] | [-1] | 70 | 103 | CR | -0.1 | HoldShort | | (4) | 11 | -1 | -11 | 11 | 1.3,87 | 73 | | 43 | Dec/15 | 12 | 210.25 | 216.04 | 214.42(0.07) | 216.07(0.12) | 217.23(0.18) | 217.39 | 1 | | 15 | 30(1.5) | 50 | [4] | [17] | [2] | 76 | 113 | UT | 0.1 | OpenLong | | (4) | 11 | 8 | -12 | 17 | 1.4,91 | 73 | | 44 | Dec/15 | 11 | 210.25 | 216.04 | 214.27(0.06) | 215.81(0.23) | 216.84(0.22) | 217.09 | 1 | | 15 | 28(1.5) | 50 | [4] | [22] | [-9] | 80 | 124 | CR | 0.1 | OpenShort | | (3) | 13 | -26 | 2 | -6 | 1.4,95 | 73 | | 45 | Dec/15 | 10 | 210.25 | 216.04 | 214.14(0.07) | 215.33(0.28) | 216.37(0.32) | 218.11 | 1.1 | | 15 | 27(2.9) | 50 | [4] | [30] | [3] | 102 | 201 | TP | 0.9 | OpenShort | | (5) | 19 | -2 | 9 | 20 | 2.1,99 | 73 | | | | |
| 46 | Dec/15 | 9 | 210.25 | 216.04 | 214(0.08) | 214.73(0.3) | 215.68(0.33) | 218.19 | 1.1 | | 15 | 24(3.7) | 50 | [5] | [31] | [31] | 113 | 204 | UT | 1.5 | HoldLong? | | (4) | 19 | 72 | 17 | 20 | 2.5,100 | 73 | | 47 | Dec/14 | 15 | 209.45 | 215.54 | 213.84(0.05) | 214.09(0.21) | 214.98(0.03) | 215.37 | 0.8 | | 16 | 20(0.6) | 50 | [3] | [11] | [-0] | 75 | 25 | UT | 0.3 | HoldLong? | | (1) | 2 | -2 | 4 | -5 | 1.1,97 | 72 | | 48 | Dec/14 | 14 | 209.45 | 215.54 | 213.74(0.04) | 213.64(0.18) | 214.91(0.06) | 215.43 | 0.8 | | 16 | 19(0.7) | 50 | [2] | [11] | [12] | 74 | 55 | UT | 0.4 | OpenLong | | (3) | 4 | 17 | 25 | 20 | 1.2,94 | 72 | | 49 | Dec/14 | 13 | 209.45 | 215.54 | 213.65(0.01) | 213.25(0.09) | 214.77(0.23) | 214.77 | 0.7 | | 16 | 19(0.2) | 50 | [1] | [18] | [7] | 61 | 101 | UT | 0 | OpenLong | | (2) | 14 | 4 | 20 | 20 | 0.8,91 | 72 | | 50 | Dec/14 | 12 | 209.45 | 215.54 | 213.63(-0.02) | 213.07(0.11) | 214.28(0.23) | 214.63 | 0.7 | | 16 | 19(-0.4) | 50 | [-1] | [18] | [5] | 62 | 134 | UR | 0.3 | SmallShort | | (0) | 14 | -2 | 21 | 20 | 0.8,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|