|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $282.8200 One month high (close): $402.5100
RNG Daily Change: -1.67% Daily StdDev 2.91% RNG EMA_5_Trend: 1.36% 10Minute StdDev: $4.0305
Latest Price : $395.78(-1.67%) | Thu. Dec 24, 2020($2.3) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($3.6) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($3.8) Thu. Dec 17, 2020($11.2) Wed. Dec 16, 2020($6) Tue. Dec 15, 2020($2.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 350.09 | 375.56 | 395.03(0.16) | 398.3(0.05) | 399.68(0.2) | 400.89 | 1.5 | | 28 | 12(0) | 50 | [6] | [14] | [2] | 80 | 28 | UT | 0.3 | HoldLong | | (5) | 7 | -4 | 6 | 20 | 1.4,95 | 78 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -4.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 398.3(hourly_sma_10 -0.65%) 395.03(hourly_sma_20 -1.46%) 375.56(daily_ema_10 -6.32%) 350.09(daily_ema_20 -12.67%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 350.09 | 375.56 | 394.41(0.15) | 398.11(0.19) | 398.86(0.23) | 401.45 | 1.5 | | 28 | 12(0.6) | 50 | [5] | [18] | [8] | 82 | 78 | UT | 0.6 | HoldLong | | (5) | 8 | 19 | -0 | 18 | 1.7,89 | 78 | | 3 | Dec/23 | 10 | 350.09 | 375.56 | 393.82(0.11) | 397.35(0.14) | 397.93(0.13) | 399.04 | 1.5 | | 28 | 12(0.4) | 50 | [4] | [13] | [6] | 72 | 44 | UT | 0.3 | OpenLong | | (4) | 5 | 14 | 4 | 1 | 1.3,89 | 78 | | 4 | Dec/23 | 9 | 350.09 | 375.56 | 393.4(0.08) | 396.81(0.08) | 397.42(0.03) | 397.22 | 1.4 | | 28 | 11(0.1) | 50 | [3] | [8] | [-8] | 61 | 20 | CR | -0.1 | HoldShort? | | (3) | 1 | -20 | -1 | -9 | 1,86 | 78 | | 5 | Dec/22 | 15 | 344.51 | 369.97 | 393.07(0.13) | 396.49(0.21) | 397.29(0.09) | 399.81 | 1.6 | | 29 | 11(1.1) | 50 | [5] | [13] | [10] | 83 | 52 | UT | 0.7 | OpenLong? | | (4) | 3 | 24 | 5 | 14 | 1.8,88 | 84 | | | | |
| 6 | Dec/22 | 14 | 344.51 | 369.97 | 392.57(0.13) | 395.67(0.18) | 396.93(-0.11) | 396.8 | 1.5 | | 29 | 10(-0.1) | 50 | [5] | [6] | [-2] | 61 | -66 | CR | -0 | HoldShort | | (3) | -4 | 0 | -6 | -17 | 1.2,81 | 84 | | 7 | Dec/22 | 13 | 344.51 | 369.97 | 392.08(0.13) | 394.96(0.19) | 397.35(0.15) | 396.8 | 1.5 | | 29 | 10(0) | 50 | [5] | [15] | [-2] | 64 | 18 | CR | -0.2 | HoldShort | | (4) | 5 | 3 | -12 | -6 | 1.3,81 | 84 | | 8 | Dec/22 | 12 | 344.51 | 369.97 | 391.59(0.12) | 394.22(0.16) | 396.76(0.14) | 396.49 | 1.5 | | 29 | 10(0.1) | 50 | [4] | [14] | [-2] | 69 | 37 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -16 | 6 | 1.4,84 | 84 | | 9 | Dec/22 | 11 | 344.51 | 369.97 | 391.1(0.13) | 393.59(0.24) | 396.2(0.13) | 396.55 | 1.5 | | 29 | 10(0.2) | 50 | [5] | [15] | [-4] | 79 | 31 | CR | 0.1 | OpenShort | | (4) | 5 | -11 | -4 | 2 | 1.5,91 | 84 | | 10 | Dec/22 | 10 | 344.51 | 369.97 | 390.58(0.17) | 392.64(0.23) | 395.7(0.32) | 398 | 1.5 | | 29 | 10(0.7) | 50 | [6] | [22] | [2] | 100 | 91 | TP | 0.7 | OpenShort | | (5) | 11 | -7 | 2 | 20 | 2.1,97 | 84 | | | | |
| 11 | Dec/22 | 9 | 344.51 | 369.97 | 389.92(0.19) | 391.75(0.26) | 394.42(0.47) | 398.9 | 1.6 | | 29 | 9(1.4) | 50 | [7] | [28] | [21] | 118 | 150 | UT | 1.4 | HoldLong? | | (6) | 16 | 40 | 14 | 20 | 2.8,98 | 84 | | 12 | Dec/21 | 15 | 338.73 | 364.26 | 389.2(0.12) | 390.71(0.11) | 392.58(0.23) | 393.87 | 1.6 | | 27 | 8(0) | 50 | [4] | [16] | [5] | 91 | 53 | UT | 0.5 | HoldLong? | | (4) | 8 | 2 | 11 | 20 | 1.7,98 | 87 | | 13 | Dec/21 | 14 | 338.73 | 364.26 | 388.74(0.33) | 390.29(0.08) | 391.68(0.18) | 393.67 | 1.6 | | 27 | 8(-7.3) | 50 | [11] | [15] | [5] | 93 | -184 | UT | 0.7 | HoldLong | | (4) | 6 | -3 | 15 | 20 | 1.8,98 | 87 | | 14 | Dec/21 | 13 | 338.73 | 364.26 | 387.44(0.36) | 389.99(0.09) | 390.98(0.36) | 394.04 | 1.6 | | 27 | 15(-4.8) | 50 | [12] | [22] | [12] | 77 | -124 | UT | 0.6 | HoldLong | | (11) | 12 | 19 | 8 | 20 | 1.3,94 | 87 | | 15 | Dec/21 | 12 | 338.73 | 364.26 | 386.04(0.33) | 389.65(0.05) | 389.59(0.13) | 391.62 | 1.6 | | 27 | 20(-3.3) | 50 | [11] | [13] | [7] | 57 | -186 | UT | 0.3 | OpenLong | | (11) | 5 | 15 | -1 | 20 | 0.8,87 | 87 | | | | |
| 16 | Dec/21 | 11 | 338.73 | 364.26 | 384.77(0.31) | 389.46(0.07) | 389.08(0.06) | 389.7 | 1.5 | | 27 | 23(-2.7) | 50 | [11] | [11] | [1] | 48 | -193 | UT | 0.1 | OpenLong | | (10) | 2 | 3 | 3 | -10 | 0.6,83 | 87 | | 17 | Dec/21 | 10 | 338.73 | 364.26 | 383.58(0.32) | 389.19(0.06) | 388.85(-0.01) | 389.39 | 1.5 | | 27 | 26(-2.3) | 50 | [11] | [8] | [-3] | 52 | -205 | CR | 0.1 | HoldShort | | (10) | -0 | -6 | -4 | -8 | 0.7,84 | 87 | | 18 | Dec/21 | 9 | 338.73 | 364.26 | 382.36(0.33) | 388.95(0.09) | 388.89(-0.03) | 390.14 | 1.5 | | 27 | 28(-1.6) | 50 | [11] | [8] | [8] | 59 | -171 | UT | 0.1 | OpenLong? | | (11) | -1 | 24 | -3 | 3 | 0.8,89 | 87 | | 19 | Dec/18 | 15 | 333.69 | 359.41 | 381.08(0.38) | 388.62(0.03) | 389.01(-0.18) | 387.11 | 1.7 | | 28 | 30(-4.7) | 50 | [13] | [3] | [-10] | 40 | -307 | CR | -0.2 | HoldShort? | | (10) | -6 | -16 | -11 | -20 | 0.6,75 | 88 | | 20 | Dec/18 | 14 | 333.69 | 359.41 | 379.63(0.49) | 388.51(0.11) | 389.71(-0.03) | 389.07 | 1.7 | | 28 | 35(-4) | 50 | [17] | [10] | [-1] | 63 | -294 | CR | -0.1 | HoldShort | | (13) | -1 | 4 | -6 | -12 | 0.8,93 | 88 | | | | |
| 21 | Dec/18 | 13 | 333.69 | 359.41 | 377.76(0.48) | 388.09(0.11) | 389.84(0.08) | 388.54 | 1.7 | | 28 | 39(-2.8) | 50 | [16] | [14] | [-5] | 68 | -209 | CR | -0.1 | HoldShort | | (16) | 3 | -8 | -5 | -14 | 0.9,95 | 88 | | 22 | Dec/18 | 12 | 333.69 | 359.41 | 375.97(0.49) | 387.68(0.13) | 389.53(0.14) | 389.61 | 1.7 | | 28 | 41(-1.6) | 50 | [17] | [16] | [-3] | 73 | -136 | CR | 0 | HoldShort | | (16) | 5 | -9 | -4 | 7 | 1,98 | 88 | | 23 | Dec/18 | 11 | 333.69 | 359.41 | 374.12(0.5) | 387.19(0.6) | 389(0.2) | 390.74 | 1.8 | | 28 | 43(-0.4) | 50 | [17] | [26] | [-5] | 80 | -50 | CR | 0.1 | OpenShort | | (17) | 7 | 1 | -2 | -20 | 1.2,100 | 88 | | 24 | Dec/18 | 10 | 333.69 | 359.41 | 372.26(0.47) | 384.89(0.65) | 388.22(0.23) | 390.61 | 1.8 | | 28 | 43(0.7) | 50 | [16] | [28] | [-0] | 83 | 39 | UT | 0.2 | HoldLong | | (16) | 8 | 8 | -2 | -20 | 1.3,100 | 88 | | 25 | Dec/18 | 9 | 333.69 | 359.41 | 370.51(0.37) | 382.42(0.61) | 387.31(0.25) | 389.69 | 1.7 | | 28 | 43(1.9) | 50 | [13] | [27] | [7] | 85 | 184 | UT | 0.2 | OpenLong? | | (15) | 9 | 22 | -3 | 5 | 1.4,100 | 88 | | | | |
| 26 | Dec/17 | 15 | 329 | 353.81 | 369.13(0.37) | 380.09(0.56) | 386.34(0.13) | 387.02 | 1.9 | | 28 | 41(-0.9) | 50 | [13] | [22] | [0] | 85 | 112 | UT | 0.1 | HoldLong? | | (11) | 4 | 1 | -4 | 9 | 1.4,100 | 88 | | 27 | Dec/17 | 14 | 329 | 353.81 | 367.76(0.45) | 377.96(0.58) | 385.83(0.12) | 386.95 | 1.9 | | 28 | 42(1.5) | 50 | [15] | [23] | [3] | 88 | 62 | UT | 0.1 | OpenLong | | (12) | 4 | 1 | -5 | 20 | 1.5,100 | 88 | | 28 | Dec/17 | 13 | 329 | 353.81 | 366.1(0.44) | 375.77(0.59) | 385.38(1) | 386.85 | 1.9 | | 28 | 40(2.5) | 50 | [15] | [53] | [7] | 93 | 365 | UT | 0.1 | OpenLong | | (15) | 34 | 7 | -6 | 20 | 1.7,100 | 88 | | 29 | Dec/17 | 12 | 329 | 353.81 | 364.48(0.45) | 373.55(0.76) | 381.56(1.07) | 386.05 | 1.9 | | 28 | 38(2.8) | 50 | [15] | [58] | [8] | 98 | 392 | UT | 0.4 | OpenLong | | (14) | 36 | 10 | -10 | 20 | 1.9,100 | 88 | | 30 | Dec/17 | 11 | 329 | 353.81 | 362.83(0.44) | 370.74(0.9) | 377.53(0.99) | 384.83 | 1.8 | | 28 | 35(3.6) | 50 | [15] | [58] | [8] | 103 | 402 | UT | 0.7 | HoldLong | | (14) | 34 | 3 | 4 | 20 | 2.1,100 | 88 | | | | |
| 31 | Dec/17 | 10 | 329 | 353.81 | 361.24(0.44) | 367.44(0.87) | 373.84(1.01) | 384.46 | 1.8 | | 28 | 31(4.9) | 50 | [15] | [58] | [12] | 110 | 435 | UT | 1.1 | HoldLong | | (14) | 34 | -2 | 7 | 20 | 2.4,100 | 88 | | 32 | Dec/17 | 9 | 329 | 353.81 | 359.65(0.43) | 364.26(0.89) | 370.1(1.08) | 384.71 | 1.8 | | 28 | 26(7.7) | 50 | [15] | [61] | [66] | 127 | 524 | UT | 1.8 | HoldLong? | | (15) | 37 | 144 | 10 | 20 | 3.1,99 | 88 | | 33 | Dec/16 | 15 | 323.88 | 348.51 | 358.12(0.19) | 361.05(0.39) | 366.16(0.17) | 367.77 | 1.6 | | 25 | 19(-0.1) | 50 | [6] | [18] | [8] | 92 | 110 | UT | 0.3 | HoldLong? | | (6) | 6 | 16 | -4 | 20 | 1.7,99 | 87 | | 34 | Dec/16 | 14 | 323.88 | 348.51 | 357.43(0.19) | 359.64(0.29) | 365.54(0.44) | 365.87 | 1.5 | | 25 | 19(0.9) | 50 | [7] | [26] | [3] | 89 | 154 | UT | 0.1 | HoldLong | | (5) | 15 | -4 | -2 | 20 | 1.6,99 | 87 | | 35 | Dec/16 | 13 | 323.88 | 348.51 | 356.75(0.23) | 358.61(0.12) | 363.95(0.8) | 366.39 | 1.5 | | 25 | 18(1.1) | 50 | [8] | [36] | [14] | 98 | 238 | UT | 0.5 | OpenLong | | (7) | 28 | 5 | 11 | 20 | 1.9,100 | 87 | | | | |
| 36 | Dec/16 | 12 | 323.88 | 348.51 | 355.92(0.24) | 358.18(0.17) | 361.04(0.73) | 365.76 | 1.5 | | 25 | 17(1.2) | 50 | [8] | [34] | [16] | 103 | 219 | UT | 1 | HoldLong | | (8) | 25 | 7 | 31 | 20 | 2.1,100 | 87 | | 37 | Dec/16 | 11 | 323.88 | 348.51 | 355.07(0.26) | 357.56(0.31) | 358.41(0.69) | 364.99 | 1.5 | | 25 | 16(0.8) | 50 | [9] | [35] | [15] | 94 | 184 | UT | 1.5 | HoldLong | | (8) | 24 | 3 | 45 | 20 | 2.3,86 | 87 | | 38 | Dec/16 | 10 | 323.88 | 348.51 | 354.14(0.24) | 356.44(0.29) | 355.94(0.62) | 364.68 | 1.4 | | 25 | 15(1.9) | 50 | [8] | [32] | [33] | 66 | 207 | UT | 2.1 | OpenLong | | (8) | 21 | 59 | 30 | 20 | 2.5,53 | 87 | | 39 | Dec/16 | 9 | 323.88 | 348.51 | 353.28(0.12) | 355.41(0.14) | 353.73(0.13) | 357.93 | 1.2 | | 25 | 13(0.3) | 50 | [4] | [12] | [21] | 10 | 34 | UT | 1.2 | OpenLong? | | (5) | 5 | 54 | 6 | 20 | 1.3,27 | 87 | | 40 | Dec/15 | 15 | 320 | 344.4 | 352.87(0.04) | 354.92(-0.03) | 353.27(-0.57) | 351.86 | 1.2 | | 24 | 13(-1.1) | 25 | [1] | [-16] | [-10] | -41 | -232 | DR | -0.4 | OpenShort? | | (1) | -20 | -7 | -22 | -20 | -0.3,17 | 87 | | | | |
| 41 | Dec/15 | 14 | 320 | 344.4 | 352.74(0.09) | 354.92(-0) | 355.31(-0.39) | 352.6 | 1.2 | | 24 | 14(-0.9) | 45 | [3] | [-9] | [-9] | -24 | -208 | DR | -0.7 | OpenShort | | (2) | -14 | -0 | -28 | -20 | -0,26 | 87 | | 42 | Dec/15 | 13 | 320 | 344.4 | 352.43(0.09) | 355.05(-0.04) | 356.71(-0.06) | 352.62 | 1.2 | | 24 | 15(-1) | 45 | [3] | [2] | [-13] | -7 | -105 | CR | -1.1 | HoldShort | | (3) | -2 | -9 | -39 | -20 | 0,43 | 87 | | 43 | Dec/15 | 12 | 320 | 344.4 | 352.1(0.1) | 355.19(-0.01) | 356.94(-0.04) | 353.65 | 1.3 | | 24 | 16(-0.5) | 50 | [4] | [3] | [-12] | 25 | -85 | CR | -0.8 | HoldShort | | (3) | -1 | -17 | -27 | -20 | 0.4,65 | 87 | | 44 | Dec/15 | 11 | 320 | 344.4 | 351.75(0.15) | 355.23(0.1) | 357.09(0.15) | 355.61 | 1.3 | | 24 | 16(-0.5) | 50 | [5] | [12] | [-20] | 59 | -15 | CR | -0.3 | HoldShort | | (4) | 5 | -56 | -5 | -12 | 0.9,86 | 87 | | 45 | Dec/15 | 10 | 320 | 344.4 | 351.23(0.24) | 354.89(0.35) | 356.57(0.51) | 362.08 | 1.6 | | 24 | 17(2.1) | 50 | [8] | [30] | [14] | 110 | 182 | UT | 1.2 | HoldLong | | (8) | 18 | 22 | 11 | 20 | 2.5,97 | 87 | | | | |
| 46 | Dec/15 | 9 | 320 | 344.4 | 350.37(0.22) | 353.66(0.31) | 354.77(0.39) | 359.61 | 1.5 | | 24 | 15(1.6) | 50 | [8] | [25] | [24] | 107 | 123 | UT | 1.3 | HoldLong? | | (7) | 14 | 52 | 14 | 20 | 2.4,97 | 87 | | 47 | Dec/14 | 15 | 317.02 | 339.94 | 349.62(0.2) | 352.58(0.21) | 353.39(-0.02) | 353.73 | 1.4 | | 24 | 13(-2.1) | 50 | [7] | [9] | [-3] | 73 | -110 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 1 | -20 | 1.2,93 | 81 | | 48 | Dec/14 | 14 | 317.02 | 339.94 | 348.93(0.23) | 351.84(0.2) | 353.45(0.02) | 354.42 | 1.5 | | 24 | 15(-1.6) | 50 | [8] | [11] | [9] | 77 | -86 | UT | 0.3 | HoldLong | | (7) | 1 | 13 | 26 | 9 | 1.4,92 | 81 | | 49 | Dec/14 | 13 | 317.02 | 339.94 | 348.14(0.19) | 351.15(0.09) | 353.37(0.05) | 353.02 | 1.4 | | 24 | 17(-0.8) | 50 | [7] | [9] | [5] | 65 | -58 | UT | -0.1 | OpenLong | | (7) | 2 | -0 | 22 | 17 | 1.1,87 | 81 | | 50 | Dec/14 | 12 | 317.02 | 339.94 | 347.48(0.15) | 350.82(0.11) | 353.2(0.19) | 353.07 | 1.4 | | 24 | 17(0.2) | 50 | [5] | [14] | [7] | 71 | 45 | UT | -0 | OpenLong | | (6) | 7 | 3 | 24 | 20 | 1.2,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|