|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0000 One month high (close): $81.2900
PRU Daily Change: 2.39% Daily StdDev 2.94% PRU EMA_5_Trend: -0.31% 10Minute StdDev: $0.6733
Latest Price : $76.79(2.39%) | Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 78.06 | 77.25 | 76.03(0.02) | 76.04(0.09) | 76.09(0.33) | 76.87 | -0.7 | | -4 | 29(0.9) | -5 | [1] | [12] | [10] | 68 | 174 | RG | 1.6 | SmallShort | | (0) | 11 | -2 | 33 | 20 | 1.7,75 | 44 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.04(weak_hourly_sma_10 -1.08%) 76.03(weak_hourly_sma_20 -1.09%)
Resistance Levels: 77.25(daily_ema_10 0.49%) 78.06(daily_ema_20 1.55%)
|
| | | 2 | Dec/23 | 9 | 78.06 | 77.25 | 76.02(-0.01) | 75.97(0.11) | 75.84(0.27) | 76.92 | -0.7 | | -4 | 28(-1.7) | 5 | [-0] | [10] | [32] | 54 | 200 | UR | 2.3 | SmallShort? | | (0) | 9 | 66 | 29 | 20 | 1.9,56 | 44 | | 3 | Dec/22 | 15 | 78.21 | 77.57 | 76.03(-0.15) | 75.88(-0.04) | 75.63(-0.22) | 75.4 | -1.7 | | -4 | 30(-5.8) | -50 | [-5] | [-11] | [-8] | -48 | 18 | DT | -0.5 | OpenShort? | | (-4) | -8 | -11 | -7 | -20 | -1.3,35 | 37 | | 4 | Dec/22 | 14 | 78.21 | 77.57 | 76.15(-0.12) | 75.91(0.02) | 75.79(-0.15) | 75.65 | -1.5 | | -4 | 36(-3.8) | -40 | [-4] | [-8] | [-2] | -30 | 16 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -3 | -20 | -0.8,40 | 37 | | 5 | Dec/22 | 13 | 78.21 | 77.57 | 76.24(-0.13) | 75.89(0.06) | 75.91(-0.11) | 75.6 | -1.6 | | -4 | 40(-2.5) | -45 | [-4] | [-6] | [-5] | -34 | 27 | DT | -0.5 | OpenShort | | (-5) | -4 | -1 | -8 | -20 | -1,41 | 37 | | | | |
| 6 | Dec/22 | 12 | 78.21 | 77.57 | 76.34(-0.11) | 75.84(-0.03) | 75.99(-0.16) | 75.62 | -1.6 | | -4 | 42(-0.9) | -40 | [-4] | [-9] | [-5] | -27 | -16 | DT | -0.5 | OpenShort | | (-4) | -5 | -12 | -4 | -10 | -1,48 | 37 | | 7 | Dec/22 | 11 | 78.21 | 77.57 | 76.43(-0.08) | 75.87(-0.03) | 76.11(-0.03) | 75.89 | -1.4 | | -4 | 43(-0.4) | -30 | [-3] | [-4] | [-3] | -21 | 7 | DT | -0.3 | OpenShort | | (-3) | -1 | -14 | 3 | 10 | -0.8,49 | 37 | | 8 | Dec/22 | 10 | 78.21 | 77.57 | 76.49(-0.07) | 75.9(-0.03) | 76.14(0.15) | 76.21 | -1.2 | | -4 | 43(-0.9) | -30 | [-2] | [2] | [4] | -10 | 74 | UR | 0.1 | SmallShort | | (-2) | 5 | 0 | 7 | 20 | -0.4,50 | 37 | | 9 | Dec/22 | 9 | 78.21 | 77.57 | 76.54(-0.05) | 75.92(-0.04) | 76.02(0.18) | 76.21 | -1.2 | | -4 | 44(-0.1) | -0 | [-2] | [3] | [7] | -16 | 58 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 11 | 20 | -0.4,44 | 37 | | 10 | Dec/21 | 15 | 78.33 | 78.1 | 76.58(-0.08) | 75.95(-0.08) | 75.88(0.25) | 76.03 | -1.5 | | -1 | 44(-3.8) | -5 | [-3] | [5] | [2] | -30 | 77 | UR | 0.2 | SmallShort? | | (-2) | 9 | -8 | 14 | 20 | -0.7,38 | 49 | | | | |
| 11 | Dec/21 | 14 | 78.33 | 78.1 | 76.64(-0.13) | 76.01(-0.06) | 75.69(0.09) | 76.22 | -1.4 | | -1 | 48(-4) | -0 | [-4] | [-0] | [9] | -32 | 110 | UR | 0.7 | SmallShort | | (-2) | 3 | 9 | 19 | 20 | -0.6,33 | 49 | | 12 | Dec/21 | 13 | 78.33 | 78.1 | 76.74(-0.11) | 76.06(-0.15) | 75.62(-0.05) | 76.01 | -1.5 | | -1 | 52(-1) | -5 | [-4] | [-6] | [11] | -49 | 1 | RG | 0.5 | Wait | | (-5) | -2 | 16 | 22 | 20 | -0.9,24 | 49 | | 13 | Dec/21 | 12 | 78.33 | 78.1 | 76.83(-0.13) | 76.17(-0.28) | 75.66(-0.21) | 75.65 | -1.7 | | -1 | 53(1.8) | -10 | [-4] | [-14] | [4] | -73 | -70 | DP | -0 | OpenShort | | (-5) | -7 | 6 | 10 | 9 | -1.4,12 | 49 | | 14 | Dec/21 | 11 | 78.33 | 78.1 | 76.93(-0.16) | 76.38(-0.27) | 75.82(-0.26) | 75.51 | -1.8 | | -1 | 51(2.7) | -15 | [-5] | [-16] | [5] | -90 | -82 | DP | -0.4 | OpenShort | | (-5) | -9 | 19 | 3 | -20 | -1.8,5 | 49 | | 15 | Dec/21 | 10 | 78.33 | 78.1 | 77.05(-0.21) | 76.59(-0.32) | 76.01(-0.42) | 75.08 | -2.1 | | -1 | 49(6.8) | -50 | [-7] | [-22] | [-18] | -115 | -150 | DT | -1.2 | HoldShort | | (-7) | -14 | -34 | -7 | -20 | -2.6,0 | 49 | | | | |
| 16 | Dec/21 | 9 | 78.33 | 78.1 | 77.21(-0.12) | 76.84(-0.19) | 76.33(-0.21) | 75.86 | -1.6 | | -1 | 42(4.6) | -30 | [-4] | [-12] | [-8] | -103 | -99 | DT | -0.7 | HoldShort? | | (-5) | -7 | -14 | -1 | -20 | -2.1,0 | 49 | | 17 | Dec/18 | 15 | 78.32 | 78.48 | 77.3(-0.09) | 76.99(-0.13) | 76.49(-0.27) | 76.18 | -1.4 | | -1 | 37(4.8) | -25 | [-3] | [-14] | [-9] | -100 | -115 | DT | -0.5 | HoldShort? | | (-3) | -9 | -12 | -2 | -20 | -2,0 | 57 | | 18 | Dec/18 | 14 | 78.32 | 78.48 | 77.37(-0.08) | 77.09(-0.1) | 76.69(-0.33) | 76.46 | -1.2 | | -1 | 32(2.6) | -10 | [-3] | [-15] | [-4] | -95 | -123 | DT | -0.4 | OpenShort | | (-3) | -11 | -1 | -4 | -20 | -1.8,0 | 57 | | 19 | Dec/18 | 13 | 78.32 | 78.48 | 77.43(-0.09) | 77.17(-0.06) | 76.95(-0.28) | 76.49 | -1.2 | | -1 | 30(2.9) | -25 | [-3] | [-12] | [-10] | -100 | -99 | DT | -1 | HoldShort | | (-3) | -9 | -7 | -21 | -20 | -2,0 | 57 | | 20 | Dec/18 | 12 | 78.32 | 78.48 | 77.5(-0.07) | 77.21(-0.08) | 77.16(-0.23) | 76.67 | -1 | | -1 | 27(2.4) | -15 | [-2] | [-11] | [-8] | -94 | -98 | DT | -1.2 | OpenShort | | (-3) | -8 | 0 | -35 | -20 | -2,6 | 57 | | | | |
| 21 | Dec/18 | 11 | 78.32 | 78.48 | 77.56(-0.04) | 77.27(-0.19) | 77.34(-0.18) | 76.67 | -1 | | -1 | 25(3.3) | -15 | [-1] | [-11] | [-12] | -82 | -116 | DT | -1.7 | OpenShort | | (-3) | -6 | -22 | -25 | -12 | -2.3,26 | 57 | | 22 | Dec/18 | 10 | 78.32 | 78.48 | 77.56(0) | 77.42(-0.08) | 77.48(-0.01) | 77.18 | -0.7 | | -1 | 21(-0.4) | -10 | [0] | [-3] | [-10] | -38 | -53 | DR | -0.9 | OpenShort | | (0) | -0 | -23 | -8 | -9 | -1.2,42 | 57 | | 23 | Dec/18 | 9 | 78.32 | 78.48 | 77.59(0.08) | 77.48(0.01) | 77.48(0.12) | 77.73 | -0.4 | | -1 | 22(-3.7) | 25 | [3] | [3] | [6] | 11 | -29 | UT | 0.7 | OpenLong? | | (1) | 4 | 7 | 14 | 20 | 0.4,51 | 57 | | 24 | Dec/17 | 15 | 78.31 | 78.96 | 77.53(0.02) | 77.48(-0.04) | 77.39(0.16) | 77.57 | -0.5 | | 2 | 25(0.4) | 25 | [1] | [5] | [4] | -6 | 29 | UT | 0.5 | OpenLong? | | (2) | 5 | 0 | 13 | 17 | 0.1,42 | 50 | | 25 | Dec/17 | 14 | 78.31 | 78.96 | 77.51(0.04) | 77.51(-0.09) | 77.26(0.08) | 77.56 | -0.5 | | 2 | 25(-1.5) | 25 | [1] | [1] | [5] | -15 | -11 | UT | 0.7 | OpenLong | | (1) | 3 | 7 | 7 | 19 | 0.1,33 | 50 | | | | |
| 26 | Dec/17 | 13 | 78.31 | 78.96 | 77.48(0.03) | 77.58(-0.05) | 77.2(-0.19) | 77.38 | -0.6 | | 2 | 26(-1.1) | 15 | [1] | [-7] | [3] | -30 | -90 | RG | 0.4 | Wait | | (1) | -6 | 8 | 2 | -5 | -0.2,25 | 50 | | 27 | Dec/17 | 12 | 78.31 | 78.96 | 77.45(-0.01) | 77.62(-0.04) | 77.35(-0.17) | 77.19 | -0.7 | | 2 | 28(0.1) | -5 | [-0] | [-7] | [-5] | -44 | -64 | RG | -0.4 | Wait | | (0) | -6 | -3 | -15 | -20 | -0.6,21 | 50 | | 28 | Dec/17 | 11 | 78.31 | 78.96 | 77.46(-0.01) | 77.65(-0.05) | 77.48(-0.11) | 77.25 | -0.7 | | 2 | 27(0.2) | -0 | [-0] | [-5] | [-3] | -36 | -49 | RG | -0.5 | Wait | | (0) | -4 | 13 | -33 | -20 | -0.5,27 | 50 | | 29 | Dec/17 | 10 | 78.31 | 78.96 | 77.47(-0.04) | 77.69(-0.11) | 77.56(-0.26) | 76.94 | -0.8 | | 2 | 27(1) | -15 | [-1] | [-11] | [-12] | -37 | -98 | DT | -1.4 | OpenShort | | (-1) | -9 | -12 | -24 | -20 | -1.2,43 | 50 | | 30 | Dec/17 | 9 | 78.31 | 78.96 | 77.5(-0.06) | 77.78(-0.09) | 77.76(-0.27) | 77.22 | -0.7 | | 2 | 26(-1.1) | -30 | [-2] | [-11] | [-17] | 1 | -46 | DT | -1.3 | OpenShort? | | (-1) | -9 | -39 | -11 | -20 | -0.7,68 | 50 | | | | |
| 31 | Dec/16 | 15 | 78.23 | 79.1 | 77.55(-0.05) | 77.85(0.11) | 77.97(0.1) | 78.15 | -0 | | 3 | 27(-3.1) | 10 | [-2] | [5] | [6] | 62 | 157 | UR | 0.4 | SmallShort? | | (0) | 3 | 13 | 6 | 10 | 1.4,77 | 49 | | 32 | Dec/16 | 14 | 78.23 | 79.1 | 77.59(-0.05) | 77.77(0.1) | 77.89(0.08) | 77.84 | -0.2 | | 3 | 30(-2.8) | 10 | [-2] | [4] | [0] | 36 | 104 | RG | -0.1 | Wait | | (-2) | 3 | 7 | -3 | -19 | 0.5,73 | 49 | | 33 | Dec/16 | 13 | 78.23 | 79.1 | 77.63(-0.07) | 77.69(0.13) | 77.83(0.01) | 77.67 | -0.3 | | 3 | 33(-2.9) | -5 | [-2] | [2] | [-5] | 35 | 84 | RG | -0.3 | Wait | | (-3) | 0 | -11 | 8 | -20 | 0.1,82 | 49 | | 34 | Dec/16 | 12 | 78.23 | 79.1 | 77.68(-0.03) | 77.59(0.1) | 77.82(0.03) | 77.94 | -0.2 | | 3 | 36(-1.1) | 10 | [-1] | [2] | [-0] | 45 | 70 | RG | 0.2 | Wait | | (-2) | 1 | -13 | 18 | 15 | 0.4,85 | 49 | | 35 | Dec/16 | 11 | 78.23 | 79.1 | 77.7(-0.01) | 77.51(0.18) | 77.8(0.1) | 78.26 | 0 | | 3 | 37(0) | 25 | [-0] | [6] | [12] | 44 | 104 | UR | 0.7 | SmallShort | | (-0) | 3 | 22 | 17 | 20 | 0.9,71 | 49 | | | | |
| 36 | Dec/16 | 10 | 78.23 | 79.1 | 77.71(-0.06) | 77.37(0.11) | 77.72(0.1) | 77.75 | -0.3 | | 3 | 37(-2.4) | 15 | [-2] | [5] | [5] | 11 | 96 | UR | 0 | SmallShort | | (-1) | 3 | 10 | 6 | 12 | 0.1,58 | 49 | | 37 | Dec/16 | 9 | 78.23 | 79.1 | 77.76(-0.09) | 77.29(0.03) | 77.64(0.11) | 77.52 | -0.4 | | 3 | 40(-2.5) | 0 | [-3] | [3] | [0] | -8 | 90 | RG | -0.2 | Wait? | | (-3) | 4 | -5 | 3 | 17 | -0.4,52 | 49 | | 38 | Dec/15 | 15 | 78.12 | 79.19 | 77.83(-0.08) | 77.27(0.02) | 77.56(0.27) | 77.64 | -0.3 | | 4 | 42(0.4) | 15 | [-3] | [9] | [2] | -7 | 127 | UR | 0.1 | SmallShort? | | (-3) | 9 | -7 | 15 | 20 | -0.3,51 | 44 | | 39 | Dec/15 | 14 | 78.12 | 79.19 | 77.89(-0.13) | 77.25(0.03) | 77.35(0.15) | 77.82 | -0.2 | | 4 | 42(-6.4) | 5 | [-4] | [5] | [6] | -6 | 162 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 20 | 20 | -0.1,47 | 44 | | 40 | Dec/15 | 13 | 78.12 | 79.19 | 77.99(-0.12) | 77.22(-0.04) | 77.23(0.27) | 77.89 | -0.1 | | 4 | 48(-4.4) | 30 | [-4] | [7] | [16] | -16 | 180 | UR | 0.8 | SmallShort | | (-5) | 9 | 22 | 24 | 20 | -0.1,37 | 44 | | | | |
| 41 | Dec/15 | 12 | 78.12 | 79.19 | 78.09(-0.16) | 77.25(-0.2) | 77.02(0.12) | 77.36 | -0.4 | | 4 | 53(-3.8) | 20 | [-5] | [-0] | [10] | -52 | 103 | UR | 0.4 | SmallShort | | (-5) | 4 | 12 | 8 | 20 | -0.8,18 | 44 | | 42 | Dec/15 | 11 | 78.12 | 79.19 | 78.22(-0.18) | 77.4(-0.21) | 76.93(-0.06) | 77.08 | -0.6 | | 4 | 56(-1.7) | 25 | [-6] | [-7] | [10] | -65 | 16 | RG | 0.1 | Wait | | (-7) | -2 | 20 | 10 | 16 | -1.1,13 | 44 | | 43 | Dec/15 | 10 | 78.12 | 79.19 | 78.36(-0.2) | 77.56(-0.28) | 76.97(-0.23) | 76.61 | -0.8 | | 4 | 58(2.4) | -20 | [-7] | [-14] | [-10] | -87 | -76 | DT | -0.3 | OpenShort | | (-7) | -8 | -26 | 5 | -20 | -1.7,6 | 44 | | 44 | Dec/15 | 9 | 78.12 | 79.19 | 78.51(-0.15) | 77.77(-0.16) | 77.15(-0.09) | 77.22 | -0.5 | | 4 | 56(1.4) | 20 | [-5] | [-7] | [5] | -77 | -28 | RG | 0.1 | Wait? | | (-6) | -3 | 16 | 7 | -20 | -1.3,6 | 44 | | 45 | Dec/14 | 15 | 78.02 | 79.15 | 78.63(-0.16) | 77.89(-0.19) | 77.22(-0.33) | 76.84 | -0.6 | | 4 | 54(6.4) | 0 | [-5] | [-15] | [-4] | -95 | -150 | RG | -0.4 | Wait? | | (-6) | -11 | -2 | 2 | -20 | -1.8,0 | 52 | | | | |
| 46 | Dec/14 | 14 | 78.02 | 79.15 | 78.75(-0.21) | 78.04(-0.24) | 77.48(-0.51) | 76.89 | -0.6 | | 4 | 48(2.9) | -30 | [-7] | [-22] | [-11] | -103 | -157 | DT | -0.7 | HoldShort | | (-5) | -17 | -18 | -3 | -20 | -2.1,0 | 52 | | 47 | Dec/14 | 13 | 78.02 | 79.15 | 78.92(-0.17) | 78.23(-0.2) | 77.88(-0.35) | 77.31 | -0.4 | | 4 | 45(2.6) | -5 | [-6] | [-16] | [-7] | -98 | -117 | RG | -0.7 | Wait | | (-6) | -12 | -7 | -8 | -20 | -1.9,0 | 52 | | 48 | Dec/14 | 12 | 78.02 | 79.15 | 79.06(-0.16) | 78.39(-0.18) | 78.15(-0.32) | 77.49 | -0.3 | | 4 | 42(2.9) | -10 | [-5] | [-15] | [-10] | -100 | -117 | DT | -0.8 | HoldShort | | (-6) | -11 | -3 | -33 | -20 | -2,0 | 52 | | 49 | Dec/14 | 11 | 78.02 | 79.15 | 79.19(-0.18) | 78.53(-0.29) | 78.4(-0.22) | 77.55 | -0.2 | | 4 | 39(2.9) | -25 | [-6] | [-13] | [-15] | -93 | -84 | DT | -1.1 | OpenShort | | (-6) | -7 | -25 | -31 | -20 | -2.2,12 | 52 | | 50 | Dec/14 | 10 | 78.02 | 79.15 | 79.33(-0.14) | 78.76(-0.2) | 78.57(-0.04) | 78.16 | 0.1 | | 4 | 37(1.4) | -10 | [-5] | [-5] | [-16] | -75 | -18 | DT | -0.6 | OpenShort | | (-5) | -1 | -31 | -25 | -14 | -1.7,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|