|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.5200 One month high (close): $42.5600
PFE Daily Change: 1.91% Daily StdDev 2.09% PFE EMA_5_Trend: -0.21% 10Minute StdDev: $0.2992
Latest Price : $37.44(1.91%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.8)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 39.18 | 38.5 | 37.15(0.05) | 37.25(0.19) | 37.52(0.01) | 37.52 | -0.9 | | -8 | 16(-0.3) | -35 | [2] | [2] | [1] | 79 | 55 | RG | 0 | Wait? | | (4) | 1 | 4 | -2 | 5 | 1.3,96 | 38 | Sample size 30 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces: 39.18(daily_ema_20 4.42%)
Down Forces:
Support Levels: 37.25(weak_hourly_sma_10 -0.72%) 37.15(weak_hourly_sma_20 -0.99%)
Resistance Levels: 38.5(weak_daily_ema_10 2.61%)
|
| | | 2 | Dec/23 | 14 | 39.18 | 38.5 | 37.13(-0.02) | 37.18(0.18) | 37.51(0.12) | 37.49 | -0.9 | | -8 | 16(-0.2) | -50 | [-1] | [6] | [-0] | 77 | 146 | RG | -0.1 | Wait | | (3) | 6 | -4 | -1 | 16 | 1.2,97 | 38 | | 3 | Dec/23 | 13 | 39.18 | 38.5 | 37.13(-0) | 37.11(0.16) | 37.47(0.45) | 37.52 | -0.9 | | -8 | 16(-0.3) | -25 | [-0] | [21] | [5] | 82 | 205 | UR | 0.2 | SmallShort | | (-2) | 22 | -4 | 13 | 20 | 1.3,99 | 38 | | 4 | Dec/23 | 12 | 39.18 | 38.5 | 37.14(-0.01) | 37.05(0.12) | 37.3(0.46) | 37.55 | -0.9 | | -8 | 16(-0.3) | -20 | [-1] | [21] | [11] | 85 | 226 | UR | 0.8 | SmallShort | | (0) | 22 | 4 | 32 | 20 | 1.4,100 | 38 | | 5 | Dec/23 | 11 | 39.18 | 38.5 | 37.14(-0.02) | 37.01(0.08) | 37.13(0.4) | 37.52 | -0.9 | | -8 | 17(-0.4) | -15 | [-1] | [17] | [17] | 79 | 212 | UR | 1.3 | SmallShort | | (0) | 19 | 4 | 54 | 20 | 1.2,99 | 38 | | | | |
| 6 | Dec/23 | 10 | 39.18 | 38.5 | 37.15(-0.02) | 36.98(0.07) | 36.98(0.38) | 37.49 | -0.9 | | -8 | 17(-0.8) | -5 | [-1] | [16] | [25] | 44 | 199 | UR | 1.6 | SmallShort | | (-2) | 18 | 33 | 44 | 20 | 1.1,66 | 38 | | 7 | Dec/23 | 9 | 39.18 | 38.5 | 37.16(-0.05) | 36.98(0) | 36.84(0.21) | 37.25 | -1.1 | | -8 | 18(-1.8) | -0 | [-2] | [6] | [34] | -11 | 115 | UR | 1.2 | SmallShort? | | (-3) | 10 | 79 | 24 | 20 | 0.3,32 | 38 | | 8 | Dec/22 | 15 | 39.17 | 38.92 | 37.18(-0.16) | 36.95(-0.1) | 36.76(-0.11) | 36.69 | -1.3 | | -6 | 20(-0.7) | -50 | [-8] | [-15] | [-2] | -84 | -6 | DT | -0.2 | HoldShort? | | (-8) | -5 | 2 | 0 | -20 | -1.4,1 | 30 | | 9 | Dec/22 | 14 | 39.17 | 38.92 | 37.24(-0.18) | 36.99(-0.11) | 36.8(-0.22) | 36.68 | -1.3 | | -6 | 20(-0.4) | -50 | [-9] | [-21] | [-8] | -88 | -32 | DT | -0.3 | HoldShort | | (-8) | -11 | -15 | -1 | -20 | -1.5,0 | 30 | | 10 | Dec/22 | 13 | 39.17 | 38.92 | 37.31(-0.16) | 37.03(-0.06) | 36.88(-0.27) | 36.79 | -1.3 | | -6 | 21(-0.2) | -50 | [-8] | [-22] | [-3] | -83 | -53 | DT | -0.2 | HoldShort | | (-10) | -13 | -2 | -0 | -20 | -1.3,0 | 30 | | | | |
| 11 | Dec/22 | 12 | 39.17 | 38.92 | 37.37(-0.16) | 37.05(-0.1) | 36.98(-0.23) | 36.8 | -1.3 | | -6 | 21(0.7) | -50 | [-8] | [-21] | [-6] | -85 | -55 | DT | -0.5 | HoldShort | | (-8) | -11 | -8 | -7 | -20 | -1.4,0 | 30 | | 12 | Dec/22 | 11 | 39.17 | 38.92 | 37.43(-0.14) | 37.09(-0.2) | 37.06(-0.2) | 36.86 | -1.2 | | -6 | 20(1) | -50 | [-7] | [-21] | [-3] | -85 | -67 | DT | -0.5 | HoldShort | | (-8) | -10 | -2 | -11 | -5 | -1.5,3 | 30 | | 13 | Dec/22 | 10 | 39.17 | 38.92 | 37.48(-0.12) | 37.16(-0.19) | 37.13(-0.13) | 36.87 | -1.2 | | -6 | 19(1.5) | -50 | [-6] | [-18] | [-13] | -82 | -79 | DT | -0.7 | OpenShort | | (-7) | -6 | -32 | -7 | -19 | -1.7,11 | 30 | | 14 | Dec/22 | 9 | 39.17 | 38.92 | 37.52(-0.07) | 37.23(-0.14) | 37.18(0.01) | 37.1 | -1.1 | | -6 | 18(0.7) | -50 | [-3] | [-9] | [-6] | -64 | -42 | DT | -0.2 | OpenShort? | | (-6) | 1 | -24 | 2 | 16 | -1.3,19 | 30 | | 15 | Dec/21 | 15 | 39.18 | 39.5 | 37.55(-0.03) | 37.28(-0.1) | 37.18(0.14) | 37.27 | -1 | | 1 | 17(0) | 5 | [-1] | [0] | [5] | -51 | -10 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 12 | 5 | -0.9,22 | 43 | | | | |
| 16 | Dec/21 | 14 | 39.18 | 39.5 | 37.56(-0.09) | 37.32(-0.11) | 37.13(0.05) | 37.22 | -1 | | 1 | 17(-0.2) | -20 | [-4] | [-5] | [4] | -60 | 5 | DP | 0.3 | OpenShort | | (-3) | 2 | 3 | 11 | 19 | -1,15 | 43 | | 17 | Dec/21 | 13 | 39.18 | 39.5 | 37.59(-0.12) | 37.36(-0.14) | 37.11(-0.22) | 37.2 | -1 | | 1 | 17(0.1) | -25 | [-6] | [-19] | [6] | -69 | -38 | DP | 0.3 | OpenShort | | (-6) | -11 | 15 | 12 | -14 | -1.2,11 | 43 | | 18 | Dec/21 | 12 | 39.18 | 39.5 | 37.64(-0.12) | 37.41(-0.21) | 37.19(-0.25) | 37.09 | -1.1 | | 1 | 17(0.7) | -35 | [-6] | [-22] | [-0] | -88 | -96 | DT | -0.3 | HoldShort | | (-7) | -12 | -2 | 6 | -8 | -1.7,5 | 43 | | 19 | Dec/21 | 11 | 39.18 | 39.5 | 37.68(-0.14) | 37.49(-0.26) | 37.28(-0.28) | 37.1 | -1.1 | | 1 | 17(0.7) | -45 | [-7] | [-25] | [0] | -92 | -84 | DT | -0.6 | HoldShort | | (-7) | -14 | 11 | -9 | -20 | -1.8,3 | 43 | | 20 | Dec/21 | 10 | 39.18 | 39.5 | 37.73(-0.16) | 37.59(-0.26) | 37.39(-0.31) | 37.02 | -1.1 | | 1 | 16(2.3) | -50 | [-8] | [-27] | [-11] | -104 | -112 | DT | -1.2 | HoldShort | | (-7) | -15 | -16 | -13 | -20 | -2.4,6 | 43 | | | | |
| 21 | Dec/21 | 9 | 39.18 | 39.5 | 37.79(-0.13) | 37.69(-0.22) | 37.51(-0.26) | 37.14 | -1.1 | | 1 | 14(2.2) | -50 | [-6] | [-23] | [-29] | -105 | -108 | DT | -1.4 | HoldShort? | | (-8) | -13 | -64 | -16 | -20 | -2.5,8 | 43 | | 22 | Dec/18 | 15 | 39.17 | 39.89 | 37.84(-0.06) | 37.77(-0.08) | 37.61(-0.05) | 37.61 | -0.8 | | 5 | 11(-2.2) | 5 | [-3] | [-7] | [1] | -64 | -15 | RG | 0 | Wait? | | (-3) | -2 | 8 | -3 | -20 | -1.1,14 | 51 | | 23 | Dec/18 | 14 | 39.17 | 39.89 | 37.86(-0.14) | 37.8(-0.05) | 37.63(-0.18) | 37.55 | -0.8 | | 5 | 14(-1.8) | -35 | [-7] | [-14] | [-7] | -66 | 9 | DT | -0.3 | OpenShort | | (-4) | -9 | -8 | -7 | -20 | -1.2,14 | 51 | | 24 | Dec/18 | 13 | 39.17 | 39.89 | 37.91(-0.15) | 37.82(0.02) | 37.7(-0.23) | 37.61 | -0.8 | | 5 | 15(-0.6) | -30 | [-7] | [-15] | [-4] | -57 | 5 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | -8 | -20 | -1,18 | 51 | | 25 | Dec/18 | 12 | 39.17 | 39.89 | 37.97(-0.11) | 37.81(0.02) | 37.79(-0.21) | 37.63 | -0.8 | | 5 | 16(0) | -25 | [-5] | [-13] | [-6] | -55 | -36 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -13 | -20 | -1.1,23 | 51 | | | | |
| 26 | Dec/18 | 11 | 39.17 | 39.89 | 38.01(-0.1) | 37.8(-0.08) | 37.87(-0.19) | 37.65 | -0.8 | | 5 | 16(0) | -15 | [-5] | [-15] | [-8] | -44 | -42 | DT | -0.7 | OpenShort | | (-7) | -9 | -10 | -16 | -20 | -1.2,36 | 51 | | 27 | Dec/18 | 10 | 39.17 | 39.89 | 38.05(-0.09) | 37.83(-0.09) | 37.94(-0.08) | 37.72 | -0.7 | | 5 | 16(0.1) | -20 | [-4] | [-10] | [-8] | -33 | -26 | DT | -0.7 | OpenShort | | (-6) | -4 | -23 | -5 | 8 | -1.1,45 | 51 | | 28 | Dec/18 | 9 | 39.17 | 39.89 | 38.08(-0.08) | 37.86(-0.05) | 37.97(0.08) | 37.89 | -0.7 | | 5 | 16(-1.4) | -5 | [-4] | [-1] | [-6] | -15 | 45 | RG | -0.3 | Wait? | | (-4) | 4 | -23 | 5 | 11 | -0.6,50 | 51 | | 29 | Dec/17 | 15 | 39.12 | 40.18 | 38.11(-0.09) | 37.86(-0) | 37.94(0.27) | 38.06 | -0.5 | | 9 | 17(-3.2) | 35 | [-4] | [10] | [6] | 4 | 137 | UR | 0.4 | SmallShort? | | (-2) | 13 | 3 | 18 | 20 | -0.1,56 | 58 | | 30 | Dec/17 | 14 | 39.12 | 40.18 | 38.15(-0.15) | 37.88(-0.04) | 37.84(0.28) | 38.04 | -0.5 | | 9 | 20(-4.1) | 30 | [-7] | [9] | [8] | -17 | 176 | UR | 0.5 | SmallShort | | (-5) | 14 | 6 | 17 | 20 | -0.3,41 | 58 | | | | |
| 31 | Dec/17 | 13 | 39.12 | 40.18 | 38.21(-0.19) | 37.88(-0) | 37.74(0.06) | 38 | -0.6 | | 9 | 25(-3.7) | 15 | [-9] | [-1] | [11] | -29 | 142 | RG | 0.5 | Wait | | (-9) | 3 | 18 | 18 | 20 | -0.4,31 | 58 | | 32 | Dec/17 | 12 | 39.12 | 40.18 | 38.28(-0.24) | 37.9(-0.06) | 37.72(-0.09) | 37.87 | -0.6 | | 9 | 28(-3.5) | 5 | [-12] | [-10] | [8] | -50 | 94 | RG | 0.3 | Wait | | (-12) | -4 | 19 | 12 | -5 | -0.7,18 | 58 | | 33 | Dec/17 | 11 | 39.12 | 40.18 | 38.37(-0.28) | 37.92(-0.24) | 37.76(-0.15) | 37.73 | -0.7 | | 9 | 32(-2.9) | 0 | [-14] | [-18] | [10] | -67 | 57 | RG | -0 | Wait | | (-13) | -7 | 23 | 2 | 19 | -1,8 | 58 | | 34 | Dec/17 | 10 | 39.12 | 40.18 | 38.48(-0.31) | 38.01(-0.29) | 37.82(-0.27) | 37.56 | -0.8 | | 9 | 35(-3.1) | -25 | [-15] | [-26] | [-1] | -82 | -11 | DT | -0.4 | HoldShort | | (-16) | -13 | 6 | -3 | -20 | -1.3,1 | 58 | | 35 | Dec/17 | 9 | 39.12 | 40.18 | 38.6(-0.36) | 38.12(-0.26) | 37.92(-0.36) | 37.52 | -0.8 | | 9 | 38(-5.7) | -30 | [-17] | [-30] | [-23] | -85 | -26 | DT | -0.5 | HoldShort? | | (-16) | -17 | -54 | -4 | -20 | -1.4,0 | 58 | | | | |
| 36 | Dec/16 | 15 | 39.06 | 40.42 | 38.74(-0.41) | 38.22(-0.12) | 38.06(-0.06) | 37.92 | -0.5 | | 11 | 43(-3) | -20 | [-20] | [-13] | [-8] | -73 | 161 | DT | -0.2 | OpenShort? | | (-18) | -3 | -18 | -0 | -20 | -0.9,0 | 60 | | 37 | Dec/16 | 14 | 39.06 | 40.42 | 38.9(-0.39) | 38.27(-0.09) | 38.08(-0.02) | 38.05 | -0.5 | | 11 | 46(-3.7) | -5 | [-19] | [-10] | [-0] | -72 | 141 | RG | -0 | Wait | | (-21) | -1 | 3 | 0 | -11 | -0.9,1 | 60 | | 38 | Dec/16 | 13 | 39.06 | 40.42 | 39.05(-0.4) | 38.31(-0.08) | 38.09(-0.3) | 38.03 | -0.5 | | 11 | 50(-2.2) | -25 | [-19] | [-24] | [-4] | -72 | 45 | DT | -0.1 | OpenShort | | (-22) | -15 | -7 | 3 | -20 | -1,3 | 60 | | 39 | Dec/16 | 12 | 39.06 | 40.42 | 39.21(-0.38) | 38.34(-0.18) | 38.2(-0.3) | 38.08 | -0.5 | | 11 | 52(-1) | -30 | [-18] | [-26] | [-6] | -72 | -3 | DT | -0.1 | OpenShort | | (-21) | -15 | -16 | 2 | -18 | -1,3 | 60 | | 40 | Dec/16 | 11 | 39.06 | 40.42 | 39.36(-0.35) | 38.41(-0.29) | 38.32(-0.16) | 38.2 | -0.4 | | 11 | 53(-1.1) | 15 | [-17] | [-22] | [9] | -72 | 1 | RG | -0.1 | Wait | | (-20) | -8 | 20 | -0 | 20 | -1,3 | 60 | | | | |
| 41 | Dec/16 | 10 | 39.06 | 40.42 | 39.5(-0.39) | 38.52(-0.38) | 38.38(-0.18) | 38.05 | -0.5 | | 11 | 54(0.3) | -5 | [-19] | [-25] | [-2] | -80 | -48 | RG | -0.3 | Wait | | (-20) | -9 | -4 | -2 | -8 | -1.3,3 | 60 | | 42 | Dec/16 | 9 | 39.06 | 40.42 | 39.65(-0.4) | 38.67(-0.39) | 38.45(-0.19) | 38.08 | -0.5 | | 11 | 54(1.1) | -25 | [-19] | [-26] | [-26] | -79 | -70 | DT | -0.3 | OpenShort? | | (-22) | -9 | -71 | 1 | -20 | -1.4,6 | 60 | | 43 | Dec/15 | 15 | 38.99 | 40.74 | 39.81(-0.32) | 38.82(-0.32) | 38.52(0.1) | 38.61 | -0.2 | | 15 | 53(0) | 15 | [-16] | [-8] | [1] | -71 | 24 | RG | 0.1 | Wait? | | (-17) | 5 | -5 | 6 | 20 | -1.1,7 | 64 | | 44 | Dec/15 | 14 | 38.99 | 40.74 | 39.94(-0.41) | 38.94(-0.35) | 38.48(-0.06) | 38.65 | -0.2 | | 15 | 53(-1) | 15 | [-20] | [-17] | [9] | -74 | 55 | RG | 0.1 | Wait | | (-17) | -3 | 18 | 7 | 20 | -1.1,4 | 64 | | 45 | Dec/15 | 13 | 38.99 | 40.74 | 40.1(-0.43) | 39.08(-0.46) | 38.51(-0.39) | 38.52 | -0.2 | | 15 | 54(0.9) | 0 | [-21] | [-36] | [7] | -81 | -74 | RG | 0 | Wait | | (-24) | -19 | 18 | 7 | -5 | -1.3,2 | 64 | | | | |
| 46 | Dec/15 | 12 | 38.99 | 40.74 | 40.27(-0.41) | 39.26(-0.69) | 38.66(-0.58) | 38.39 | -0.3 | | 15 | 53(2.4) | -25 | [-20] | [-51] | [-2] | -89 | -220 | DT | -0.2 | OpenShort | | (-23) | -28 | -8 | 5 | 3 | -1.6,1 | 64 | | 47 | Dec/15 | 11 | 38.99 | 40.74 | 40.44(-0.39) | 39.53(-0.67) | 38.88(-0.61) | 38.45 | -0.2 | | 15 | 51(2.9) | -25 | [-19] | [-52] | [-2] | -94 | -265 | DT | -0.4 | OpenShort | | (-22) | -30 | 7 | 1 | -20 | -1.8,1 | 64 | | 48 | Dec/15 | 10 | 38.99 | 40.74 | 40.6(-0.43) | 39.8(-0.68) | 39.12(-0.73) | 38.4 | -0.3 | | 15 | 48(4.5) | -25 | [-21] | [-58] | [-30] | -103 | -305 | DT | -0.7 | HoldShort | | (-22) | -36 | -49 | -34 | -20 | -2.1,0 | 64 | | 49 | Dec/15 | 9 | 38.99 | 40.74 | 40.77(-0.4) | 40.07(-0.59) | 39.41(-0.6) | 38.77 | -0.1 | | 15 | 43(4.5) | -25 | [-20] | [-49] | [-37] | -103 | -253 | DT | -0.7 | HoldShort? | | (-22) | -29 | -68 | -34 | -20 | -2.1,0 | 64 | | 50 | Dec/14 | 15 | 38.93 | 40.85 | 40.93(-0.31) | 40.31(-0.41) | 39.65(-0.53) | 39.29 | 0.2 | | 16 | 39(3.2) | -25 | [-15] | [-39] | [-22] | -98 | -233 | DT | -0.4 | OpenShort? | | (-18) | -26 | -29 | -33 | -20 | -1.9,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|