|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $55.4200 One month high (close): $69.2600
OSTK Daily Change: -1.42% Daily StdDev 5.89% OSTK EMA_5_Trend: -2.12% 10Minute StdDev: $1.8861
Latest Price : $58.14(-1.42%) | Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($2.1) Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($2.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 61.84 | 60.63 | 61.54(-0.49) | 59.73(-0.53) | 58.24(0.1) | 58.91 | -0.7 | | -4 | 57(-1.2) | -40 | [-8] | [-5] | [4] | -57 | 136 | DP | 0.3 | OpenShort? | | (-8) | 2 | -1 | 13 | 20 | -1.1,21 | 44 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.73(hourly_sma_10 1.39%) 60.63(daily_ema_10 2.92%) 61.54(hourly_sma_20 4.46%) 61.84(daily_ema_20 4.97%)
|
| | | 2 | Dec/22 | 15 | 62.27 | 60.66 | 61.84(-0.54) | 60.05(-0.55) | 58.18(-0.59) | 58.96 | -0.8 | | -5 | 58(-6.6) | -50 | [-9] | [-18] | [9] | -68 | -34 | DP | 0.3 | OpenShort? | | (-8) | -10 | 23 | 11 | -9 | -1.2,12 | 46 | | 3 | Dec/22 | 14 | 62.27 | 60.66 | 62.17(-0.86) | 60.38(-0.74) | 58.52(-1.54) | 58.1 | -1 | | -5 | 65(-2) | -50 | [-14] | [-36] | [-3] | -84 | -135 | DT | -0.2 | HoldShort | | (-10) | -26 | 16 | 3 | -20 | -1.5,4 | 46 | | 4 | Dec/22 | 13 | 62.27 | 60.66 | 62.71(-0.86) | 60.83(-0.89) | 59.43(-1.57) | 57.49 | -1.1 | | -5 | 67(1.5) | -50 | [-14] | [-38] | [-19] | -95 | -322 | DT | -0.7 | OpenShort | | (-14) | -26 | -6 | -6 | -20 | -1.8,0 | 46 | | 5 | Dec/22 | 12 | 62.27 | 60.66 | 63.25(-0.83) | 61.37(-0.81) | 60.38(-1.37) | 57.72 | -1.1 | | -5 | 66(3.2) | -50 | [-14] | [-34] | [-30] | -100 | -342 | DT | -1 | HoldShort | | (-14) | -23 | -24 | -13 | -20 | -2,0 | 46 | | | | |
| 6 | Dec/22 | 11 | 62.27 | 60.66 | 63.78(-0.75) | 61.87(-0.71) | 61.22(-1.12) | 58.64 | -0.9 | | -5 | 62(2.9) | -50 | [-13] | [-28] | [-35] | -93 | -296 | DT | -1 | OpenShort | | (-12) | -19 | -51 | -6 | -20 | -2,7 | 46 | | 7 | Dec/22 | 10 | 62.27 | 60.66 | 64.26(-0.61) | 62.31(-0.56) | 61.91(-0.52) | 60.67 | -0.4 | | -5 | 59(1.4) | -50 | [-10] | [-16] | [-21] | -77 | -39 | DT | -0.5 | OpenShort | | (-10) | -9 | -49 | 3 | -20 | -1.4,8 | 46 | | 8 | Dec/22 | 9 | 62.27 | 60.66 | 64.66(-0.38) | 62.66(-0.31) | 62.24(0.02) | 62.65 | 0.1 | | -5 | 58(0.2) | -35 | [-6] | [-4] | [10] | -61 | 107 | DP | 0.2 | OpenShort? | | (-7) | 0 | 11 | 8 | 20 | -0.8,9 | 46 | | 9 | Dec/21 | 15 | 62.71 | 60.79 | 64.91(-0.37) | 62.86(-0.31) | 62.22(-0.24) | 62.21 | -0.1 | | -3 | 58(3) | -25 | [-6] | [-8] | [2] | -75 | -88 | DP | -0 | OpenShort? | | (-7) | -4 | 7 | 3 | -5 | -1.1,3 | 49 | | 10 | Dec/21 | 14 | 62.71 | 60.79 | 65.15(-0.23) | 63.05(-0.48) | 62.37(-0.24) | 61.93 | -0.2 | | -3 | 55(2) | -25 | [-4] | [-8] | [-3] | -85 | -308 | DT | -0.2 | OpenShort | | (-6) | -4 | -4 | -1 | -20 | -1.4,0 | 49 | | | | |
| 11 | Dec/21 | 13 | 62.71 | 60.79 | 65.3(-0.12) | 63.36(-0.44) | 62.52(-0.3) | 62.09 | -0.1 | | -3 | 53(1.7) | -20 | [-2] | [-9] | [-6] | -85 | -438 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | -2 | -20 | -1.4,0 | 49 | | 12 | Dec/21 | 12 | 62.71 | 60.79 | 65.38(-0.09) | 63.64(-0.51) | 62.71(-0.6) | 62.29 | -0.1 | | -3 | 51(2.1) | -20 | [-2] | [-14] | [-6] | -84 | -535 | DT | -0.2 | OpenShort | | (-2) | -10 | -7 | -1 | -20 | -1.4,1 | 49 | | 13 | Dec/21 | 11 | 62.71 | 60.79 | 65.44(-0.12) | 63.97(-0.96) | 63.09(-0.63) | 62.59 | -0 | | -3 | 49(0.8) | -15 | [-2] | [-18] | [1] | -82 | -479 | DP | -0.2 | OpenShort | | (-1) | -10 | -8 | -3 | 20 | -1.3,1 | 49 | | 14 | Dec/21 | 10 | 62.71 | 60.79 | 65.52(-0.02) | 64.59(-0.83) | 63.49(-0.39) | 62.93 | 0.1 | | -3 | 48(0.6) | 0 | [-0] | [-13] | [-0] | -79 | -484 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -8 | -8 | -1.2,1 | 49 | | 15 | Dec/21 | 9 | 62.71 | 60.79 | 65.53(-0.06) | 65.13(-0.85) | 63.74(-0.7) | 62.71 | 0 | | -3 | 48(2.2) | -30 | [-1] | [-18] | [-11] | -82 | -554 | DT | -0.5 | OpenShort? | | (-1) | -12 | -8 | -14 | -20 | -1.4,3 | 49 | | | | |
| 16 | Dec/18 | 15 | 62.71 | 60.51 | 65.57(-0.18) | 65.69(-0.8) | 64.19(-0.59) | 63.03 | 0.1 | | -3 | 45(-3.9) | -50 | [-3] | [-17] | [-21] | -73 | -351 | DT | -0.6 | OpenShort? | | (-1) | -10 | -27 | -13 | -20 | -1.3,10 | 42 | | 17 | Dec/18 | 14 | 62.71 | 60.51 | 65.69(0.24) | 66.22(-0.65) | 64.57(-0.43) | 64.17 | 0.3 | | -3 | 49(-6.5) | -15 | [4] | [-11] | [-12] | -56 | -607 | DR | -0.2 | OpenShort | | (-1) | -7 | -10 | -12 | -20 | -0.7,12 | 42 | | 18 | Dec/18 | 13 | 62.71 | 60.51 | 65.53(0.35) | 66.65(-0.47) | 64.85(-1.28) | 64.6 | 0.4 | | -3 | 56(-4.5) | -5 | [6] | [-23] | [-9] | -39 | -863 | DR | -0.1 | OpenShort | | (5) | -21 | 10 | -16 | -20 | -0.4,21 | 42 | | 19 | Dec/18 | 12 | 62.71 | 60.51 | 65.3(0.27) | 66.96(-0.42) | 65.69(-1.25) | 64.19 | 0.3 | | -3 | 60(-3.2) | -30 | [5] | [-23] | [-26] | -35 | -801 | DR | -0.6 | OpenShort | | (5) | -21 | -18 | -24 | -20 | -0.4,25 | 42 | | 20 | Dec/18 | 11 | 62.71 | 60.51 | 65.13(0.31) | 66.96(0) | 66.52(-1) | 64.95 | 0.5 | | -3 | 64(-4) | -40 | [5] | [-15] | [-25] | -19 | -635 | DR | -0.6 | OpenShort | | (5) | -17 | 0 | -34 | -20 | -0.1,34 | 42 | | | | |
| 21 | Dec/18 | 10 | 62.71 | 60.51 | 64.93(0.36) | 67.24(0.19) | 67.19(-0.99) | 64.94 | 0.5 | | -3 | 68(-2.8) | -35 | [6] | [-13] | [-31] | 8 | -658 | DR | -0.8 | OpenShort | | (5) | -16 | -15 | -23 | -20 | 0,58 | 42 | | 22 | Dec/18 | 9 | 62.71 | 60.51 | 64.7(0.38) | 67.11(0.31) | 67.86(-0.86) | 65.57 | 0.7 | | -3 | 70(-6.4) | -45 | [6] | [-10] | [-44] | 38 | -514 | DR | -0.8 | OpenShort? | | (7) | -14 | -72 | -15 | -20 | 0.3,80 | 42 | | 23 | Dec/17 | 15 | 62.51 | 60.46 | 64.45(0.83) | 66.9(0.68) | 68.45(0.32) | 68.8 | 1.4 | | 0 | 77(-4.2) | 50 | [14] | [16] | [7] | 82 | -137 | UT | 0.1 | HoldLong? | | (10) | 5 | 11 | -2 | 20 | 1.3,99 | 47 | | 24 | Dec/17 | 14 | 62.51 | 60.46 | 63.92(0.99) | 66.45(0.78) | 68.23(0.38) | 68.33 | 1.3 | | 0 | 81(-4.1) | 50 | [17] | [19] | [2] | 78 | -286 | UT | 0 | HoldLong | | (13) | 6 | 0 | -5 | 20 | 1.2,98 | 47 | | 25 | Dec/17 | 13 | 62.51 | 60.46 | 63.29(0.99) | 65.94(0.74) | 67.97(1.02) | 68.32 | 1.3 | | 0 | 85(-2.4) | 50 | [17] | [29] | [7] | 82 | -10 | UT | 0.1 | HoldLong | | (16) | 17 | 0 | -3 | 20 | 1.3,99 | 47 | | | | |
| 26 | Dec/17 | 12 | 62.51 | 60.46 | 62.67(1.02) | 65.45(0.44) | 67.28(1.38) | 68.3 | 1.3 | | 0 | 87(0.6) | 50 | [17] | [33] | [14] | 87 | 164 | UT | 0.3 | HoldLong | | (16) | 23 | -4 | 1 | 20 | 1.5,99 | 47 | | 27 | Dec/17 | 11 | 62.51 | 60.46 | 62.04(1.01) | 65.16(1.16) | 66.36(1.54) | 68.5 | 1.4 | | 0 | 87(2.3) | 50 | [17] | [42] | [17] | 93 | 357 | UT | 0.6 | OpenLong | | (17) | 26 | 18 | 8 | 20 | 1.7,100 | 47 | | 28 | Dec/17 | 10 | 62.51 | 60.46 | 61.42(0.99) | 64.41(1.2) | 65.36(1.07) | 67.71 | 1.2 | | 0 | 85(2) | 50 | [17] | [34] | [15] | 91 | 232 | UT | 0.6 | OpenLong | | (15) | 18 | 16 | 10 | 20 | 1.7,98 | 47 | | 29 | Dec/17 | 9 | 62.51 | 60.46 | 60.82(1) | 63.65(1.02) | 64.67(1.2) | 67.01 | 1 | | 0 | 83(4.3) | 50 | [17] | [35] | [30] | 85 | 252 | UT | 0.6 | OpenLong? | | (15) | 20 | 50 | 8 | 20 | 1.7,92 | 47 | | 30 | Dec/16 | 15 | 61.9 | 59.69 | 60.22(0.73) | 63.01(0.63) | 63.91(0.45) | 64.89 | 0.7 | | -2 | 78(-1.3) | 50 | [12] | [17] | [16] | 68 | 103 | UT | 0.3 | OpenLong? | | (13) | 8 | 29 | -2 | 20 | 1.3,85 | 42 | | | | |
| 31 | Dec/16 | 14 | 61.9 | 59.69 | 59.78(0.7) | 62.62(0.55) | 63.63(-0.52) | 63.7 | 0.4 | | -2 | 80(-0.5) | 25 | [12] | [-0] | [2] | 62 | -251 | UT | 0 | OpenLong | | (10) | -9 | 6 | -3 | 2 | 1.1,84 | 42 | | 32 | Dec/16 | 13 | 61.9 | 59.69 | 59.36(0.74) | 62.28(0.45) | 63.96(0.78) | 63.46 | 0.4 | | -2 | 80(0.7) | 30 | [13] | [21] | [-5] | 62 | 91 | CR | -0.1 | HoldShort | | (11) | 13 | -20 | -8 | 20 | 1.2,82 | 42 | | 33 | Dec/16 | 12 | 61.9 | 59.69 | 58.92(0.8) | 62(1) | 63.47(1.35) | 64.28 | 0.6 | | -2 | 79(3) | 50 | [14] | [36] | [11] | 73 | 402 | UT | 0.2 | OpenLong | | (13) | 23 | 26 | -13 | 20 | 1.6,83 | 42 | | 34 | Dec/16 | 11 | 61.9 | 59.69 | 58.45(0.73) | 61.39(1.23) | 62.62(0.82) | 63.2 | 0.3 | | -2 | 76(3.4) | 30 | [12] | [28] | [-7] | 71 | 230 | CR | 0.2 | HoldShort | | (12) | 14 | -7 | -4 | -20 | 1.4,86 | 42 | | 35 | Dec/16 | 10 | 61.9 | 59.69 | 58.02(0.68) | 60.65(1.27) | 62.11(0.81) | 63.49 | 0.4 | | -2 | 73(6) | 25 | [12] | [28] | [-10] | 86 | 413 | CR | 0.4 | OpenShort | | (12) | 14 | -45 | 3 | 20 | 1.7,93 | 42 | | | | |
| 36 | Dec/16 | 9 | 61.9 | 59.69 | 57.63(0.7) | 59.89(1.67) | 61.61(1.68) | 65.4 | 0.8 | | -2 | 67(13.5) | 50 | [12] | [46] | [61] | 113 | 1044 | UT | 1.3 | HoldLong? | | (14) | 28 | 112 | 7 | 20 | 2.7,95 | 42 | | 37 | Dec/15 | 15 | 61.58 | 59.35 | 57.23(0.33) | 58.91(0.83) | 60.59(0.09) | 60.97 | -0.1 | | -2 | 53(3.7) | 20 | [6] | [10] | [12] | 83 | 311 | UT | 0.2 | OpenLong? | | (5) | 2 | 23 | -8 | 20 | 1.6,93 | 39 | | 38 | Dec/15 | 14 | 61.58 | 59.35 | 57.04(0.3) | 58.43(0.77) | 60.54(0.64) | 60.08 | -0.3 | | -2 | 50(2.6) | 5 | [5] | [19] | [-3] | 78 | 374 | CR | -0.2 | OpenShort | | (4) | 11 | -14 | -10 | 20 | 1.4,93 | 39 | | 39 | Dec/15 | 13 | 61.58 | 59.35 | 56.87(0.36) | 57.98(0.96) | 60.15(1.63) | 60.62 | -0.2 | | -2 | 47(4.2) | 40 | [6] | [38] | [5] | 91 | 712 | UT | 0.2 | OpenLong | | (6) | 28 | -9 | -7 | 20 | 1.8,96 | 39 | | 40 | Dec/15 | 12 | 61.58 | 59.35 | 56.66(0.36) | 57.43(0.84) | 59.18(1.74) | 60.99 | -0.1 | | -2 | 43(6.2) | 45 | [6] | [38] | [28] | 106 | 844 | UT | 1 | HoldLong | | (6) | 30 | 17 | 15 | 20 | 2.3,98 | 39 | | | | |
| 41 | Dec/15 | 11 | 61.58 | 59.35 | 56.46(0.32) | 56.95(0.9) | 58.17(1.65) | 60.32 | -0.3 | | -2 | 37(5.6) | 40 | [5] | [37] | [22] | 108 | 784 | UT | 1.4 | HoldLong | | (5) | 28 | -9 | 42 | 20 | 2.4,98 | 39 | | 42 | Dec/15 | 10 | 61.58 | 59.35 | 56.28(0.32) | 56.44(1.06) | 57.22(1.61) | 60.67 | -0.2 | | -2 | 31(7.7) | 40 | [5] | [38] | [53] | 113 | 878 | UT | 2.6 | HoldLong | | (6) | 27 | 66 | 42 | 20 | 3.3,80 | 39 | | 43 | Dec/15 | 9 | 61.58 | 59.35 | 56.1(0.01) | 55.85(0.6) | 56.32(0.91) | 58.16 | -0.8 | | -2 | 23(0.1) | 25 | [0] | [21] | [40] | 62 | 611 | UT | 1.8 | OpenLong? | | (2) | 16 | 66 | 28 | 20 | 2,62 | 39 | | 44 | Dec/14 | 15 | 61.16 | 59.44 | 56.09(-0.22) | 55.52(0.21) | 55.81(0.23) | 55.77 | -1.1 | | -5 | 23(0.7) | -50 | [-4] | [3] | [-3] | -18 | 246 | RG | -0 | Wait? | | (-3) | 4 | -4 | 1 | -20 | -0.3,40 | 21 | | 45 | Dec/14 | 14 | 61.16 | 59.44 | 56.21(-0.2) | 55.4(0.05) | 55.68(-0.1) | 55.91 | -1.1 | | -5 | 23(-1.4) | -35 | [-4] | [-4] | [9] | -13 | 152 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 7 | 20 | -0.3,45 | 21 | | | | |
| 46 | Dec/14 | 13 | 61.16 | 59.44 | 56.32(-0.23) | 55.37(-0.33) | 55.74(0.13) | 55.61 | -1.2 | | -5 | 24(-2.8) | -40 | [-4] | [-4] | [5] | -23 | 169 | DP | -0.1 | OpenShort | | (-4) | 2 | -14 | 8 | 20 | -0.6,42 | 21 | | 47 | Dec/14 | 12 | 61.16 | 59.44 | 56.45(-0.28) | 55.55(-0.2) | 55.67(0.53) | 56.13 | -1.1 | | -5 | 27(-5.4) | -25 | [-5] | [4] | [15] | -20 | 409 | UR | 0.4 | SmallShort | | (-3) | 9 | 13 | 7 | 20 | -0.2,35 | 21 | | 48 | Dec/14 | 11 | 61.16 | 59.44 | 56.61(-0.44) | 55.66(-0.17) | 55.38(0.29) | 55.66 | -1.1 | | -5 | 32(-6.9) | -45 | [-8] | [-0] | [6] | -33 | 416 | UR | 0.2 | SmallShort | | (-5) | 5 | 16 | -11 | 20 | -0.6,32 | 21 | | 49 | Dec/14 | 10 | 61.16 | 59.44 | 56.86(-0.6) | 55.76(-0.24) | 55.22(0.17) | 55.1 | -1.3 | | -5 | 39(-2) | -50 | [-11] | [-4] | [-16] | -47 | 426 | DT | -0.1 | OpenShort | | (-8) | 3 | -30 | -16 | -20 | -0.9,26 | 21 | | 50 | Dec/14 | 9 | 61.16 | 59.44 | 57.2(-0.4) | 55.9(-0.11) | 55.13(0.23) | 56.19 | -1 | | -5 | 41(-1.6) | -35 | [-7] | [-1] | [11] | -41 | 341 | DP | 0.5 | OpenShort? | | (-8) | 4 | 26 | -14 | 20 | -0.5,22 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|